InvestSMART

Halo Minerals PLC (LON: HALO) - Share Price

Current share price for HALO : 8.125p 0.125 (1.56%)+

Currency: GBX (p)

Halo Minerals PLC's current share price is 8.13p. This constitutes a share price movement of -1.52% when compared to its closing share price of 8.25p seven days ago. Relative to today's opening stock price, the HALO stock price is up 0.125 or 1.56%.

HALO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 19.00p 18.53p 7.00p 8.13p 330,455 -10.875 (-57.24%)
This Financial Year (FY2027) 9.75p 11.32p 7.00p 8.13p 261,865 -1.625 (-16.67%)
Last Financial Year (FY2026) 19.00p 18.53p 8.00p 9.75p 415,375 -9.25 (-48.68%)

HALO Share Price History

Date Open High Low Close Volume Daily Movement
14 Sep 2026 9.75p 9.70p 9.50p 9.63p 5,145 -0.125 (-1.28%)
11 Sep 2026 9.75p 9.80p 9.58p 9.75p 263,392 0 (0%)
10 Sep 2026 9.75p 9.70p 9.70p 9.75p 2,793 0 (0%)
9 Sep 2026 9.75p 10.00p 9.50p 9.75p 446,585 0 (0%)
8 Sep 2026 9.75p 9.98p 9.55p 9.75p 197,396 0 (0%)
7 Sep 2026 10.00p 10.00p 9.50p 9.75p 79,823 -0.25 (-2.50%)
4 Sep 2026 10.00p 10.00p 9.92p 10.00p 17,266 0 (0%)
3 Sep 2026 10.00p 10.40p 9.52p 10.00p 9,621 0 (0%)
2 Sep 2026 10.00p 10.40p 9.51p 10.00p 331,356 0 (0%)
1 Sep 2026 10.50p 10.50p 9.52p 10.00p 1,272,167 -0.5 (-4.76%)
28 Aug 2026 10.50p 10.90p 10.00p 10.50p 12,883 0 (0%)
27 Aug 2026 10.50p 10.75p 10.00p 10.25p 245,176 -0.25 (-2.38%)
26 Aug 2026 10.50p 11.00p 10.10p 10.50p 220,548 0 (0%)
25 Aug 2026 10.50p 10.58p 10.01p 10.50p 216,561 0 (0%)
24 Aug 2026 10.25p 10.65p 10.00p 10.50p 82,970 0.25 (2.44%)
21 Aug 2026 9.75p 10.47p 9.75p 10.25p 199,822 0.5 (5.13%)
20 Aug 2026 9.25p 9.99p 9.25p 9.75p 496,241 0.5 (5.41%)
19 Aug 2026 9.25p 9.40p 9.01p 9.25p 99,809 0 (0%)
18 Aug 2026 9.25p 9.28p 9.09p 9.25p 28,578 0 (0%)
17 Aug 2026 9.25p 9.29p 9.28p 9.25p 2,187 0 (0%)
14 Aug 2026 9.25p 9.40p 9.00p 9.25p 224,728 0 (0%)
13 Aug 2026 9.25p 9.35p 9.14p 9.25p 171,588 0 (0%)
12 Aug 2026 9.13p 9.29p 9.07p 9.25p 321,984 0.125 (1.37%)
11 Aug 2026 9.13p 9.25p 9.00p 9.13p 389,998 0 (0%)
10 Aug 2026 9.13p 9.25p 9.03p 9.13p 143,199 0 (0%)

26 - 50 of 1830 results

Page 2 of 74

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.