InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 555.200p 3.4 (0.62%)+

Currency: GBX (p)

Glencore PLC's current share price is 555.20p. This constitutes a share price movement of 1.76% when compared to its closing share price of 545.60p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 3.4 or 0.62%.

GLEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 410.40p 495,070.00p 396.68p 555.20p 42,128,240 141.4 (34.45%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 633.90p 432.30p 555.20p 40,110,379 41.7 (8.17%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
15 Jun 2026 597.70p 597.70p 571.40p 583.00p 54,946,081 -14.7 (-2.46%)
12 Jun 2026 582.90p 591.70p 571.80p 588.90p 40,414,445 6 (1.03%)
11 Jun 2026 565.80p 575.40p 563.50p 574.20p 59,058,487 8.4 (1.48%)
10 Jun 2026 565.80p 569.00p 483.90p 564.00p 26,865,892 -1.8 (-0.32%)
9 Jun 2026 591.60p 592.50p 568.80p 569.20p 68,130,399 -22.4 (-3.79%)
8 Jun 2026 582.30p 595.10p 581.60p 588.60p 21,121,214 6.3 (1.08%)
5 Jun 2026 607.00p 608.10p 587.50p 590.20p 38,469,216 -16.8 (-2.77%)
4 Jun 2026 607.60p 615.90p 601.50p 610.00p 33,834,741 2.4 (0.39%)
3 Jun 2026 613.50p 707.20p 604.30p 608.30p 49,990,673 -5.2 (-0.85%)
2 Jun 2026 591.00p 615.00p 590.00p 615.00p 64,853,093 24 (4.06%)
1 Jun 2026 573.70p 588.14p 482.60p 588.10p 43,074,497 14.4 (2.51%)
29 May 2026 578.70p 580.15p 567.80p 567.80p 122,357,157 -10.9 (-1.88%)
28 May 2026 571.00p 660.60p 565.58p 573.60p 23,074,474 2.6 (0.46%)
27 May 2026 584.00p 585.20p 567.70p 574.50p 36,943,545 -9.5 (-1.63%)
26 May 2026 584.30p 588.30p 578.45p 585.50p 33,550,554 1.2 (0.21%)
22 May 2026 571.70p 577.15p 565.10p 569.10p 18,562,348 -2.6 (-0.45%)
21 May 2026 565.30p 578.90p 560.93p 574.00p 30,080,466 8.7 (1.54%)
20 May 2026 562.90p 569.20p 478.10p 566.10p 16,705,100 3.2 (0.57%)
19 May 2026 566.30p 569.40p 556.10p 562.50p 37,655,897 -3.8 (-0.67%)
18 May 2026 570.40p 580.20p 565.70p 573.70p 18,905,903 3.3 (0.58%)
15 May 2026 579.40p 582.90p 567.80p 574.30p 56,765,504 -5.1 (-0.88%)
14 May 2026 589.10p 598.00p 586.58p 595.90p 18,341,182 6.8 (1.15%)
13 May 2026 580.00p 596.14p 576.30p 592.10p 31,511,336 12.1 (2.09%)
12 May 2026 571.80p 578.90p 566.10p 573.40p 130,828,128 1.6 (0.28%)
11 May 2026 564.40p 577.30p 562.20p 575.80p 77,532,000 11.4 (2.02%)

76 - 100 of 3843 results

Page 4 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.