InvestSMART

Glencore PLC (LON: GLEN) - Share Price

Current share price for GLEN : 551.800p 0.3 (0.05%)+

Currency: GBX (p)

Glencore PLC's current share price is 551.80p. This constitutes a share price movement of 1.77% when compared to its closing share price of 542.20p seven days ago. Relative to today's opening stock price, the GLEN stock price is up 0.3 or 0.05%.

GLEN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 410.40p 495,070.00p 396.68p 551.80p 42,246,985 141.1 (34.38%)
Last Year (2025) 357.00p 408.90p 3.69p 406.55p 45,185,054 49.55 (13.88%)
This Financial Year (FY2027) 510.10p 633.90p 432.30p 551.80p 40,428,930 41.4 (8.12%)
Last Financial Year (FY2026) 284.80p 495,070.00p 3.69p 513.80p 42,394,966 229 (80.41%)

GLEN Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 591.40p 601.40p 591.30p 596.80p 29,367,135 5.4 (0.91%)
20 Aug 2026 579.80p 584.50p 569.20p 584.50p 72,526,387 4.7 (0.81%)
19 Aug 2026 552.00p 580.10p 550.90p 580.10p 57,799,201 28.1 (5.09%)
18 Aug 2026 549.00p 556.00p 546.40p 551.20p 18,957,699 2.2 (0.40%)
17 Aug 2026 559.70p 562.90p 550.20p 553.80p 15,777,984 -5.9 (-1.05%)
14 Aug 2026 556.00p 559.00p 543.80p 548.90p 64,430,084 -7.1 (-1.28%)
13 Aug 2026 564.50p 567.71p 556.00p 560.90p 44,132,943 -3.6 (-0.64%)
12 Aug 2026 580.00p 580.80p 570.80p 572.90p 17,151,325 -7.1 (-1.22%)
11 Aug 2026 569.30p 575.82p 567.70p 574.20p 27,251,175 4.9 (0.86%)
10 Aug 2026 561.90p 571.90p 560.40p 568.70p 23,118,919 6.8 (1.21%)
7 Aug 2026 565.60p 568.70p 554.43p 557.00p 23,743,736 -8.6 (-1.52%)
6 Aug 2026 572.00p 580.00p 555.70p 566.00p 29,431,396 -6 (-1.05%)
5 Aug 2026 570.00p 581.00p 560.70p 573.30p 39,909,093 3.3 (0.58%)
4 Aug 2026 548.30p 563.40p 547.90p 550.60p 76,579,232 2.3 (0.42%)
3 Aug 2026 544.90p 547.70p 531.00p 539.00p 63,587,187 -5.9 (-1.08%)
31 Jul 2026 548.50p 555.60p 534.80p 543.00p 24,068,318 -5.5 (-1%)
30 Jul 2026 518.10p 542.00p 516.60p 539.00p 58,410,030 20.9 (4.03%)
29 Jul 2026 517.70p 531.00p 511.00p 520.70p 26,320,301 3 (0.58%)
28 Jul 2026 521.00p 521.70p 500.40p 506.50p 54,289,317 -14.5 (-2.78%)
27 Jul 2026 538.60p 539.20p 515.90p 519.10p 75,733,024 -19.5 (-3.62%)
24 Jul 2026 531.10p 540.90p 531.10p 537.30p 33,004,767 6.2 (1.17%)
23 Jul 2026 538.20p 545.50p 525.80p 537.70p 29,114,837 -0.5 (-0.09%)
22 Jul 2026 525.80p 540.56p 523.90p 538.10p 37,533,167 12.3 (2.34%)
21 Jul 2026 524.40p 528.78p 520.40p 527.90p 23,446,507 3.5 (0.67%)
20 Jul 2026 514.00p 515.90p 507.70p 511.90p 89,100,238 -2.1 (-0.41%)

26 - 50 of 3842 results

Page 2 of 154

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.