InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2015 15.055 15.38 15.04 15.185 6,396 0.13 (0.86%)
17 Aug 2015 15.225 15.225 15.225 15.38 1,200 0.155 (1.02%)
14 Aug 2015 15.31 15.345 15.27 14.985 1,710 -0.325 (-2.12%)
13 Aug 2015 15.4 15.64 15.35 15.335 398 -0.065 (-0.42%)
12 Aug 2015 15.135 15.71 15.13 15.685 13,544 0.55 (3.63%)
11 Aug 2015 14.865 14.96 14.48 14.6025 16,680 -0.2625 (-1.77%)
7 Aug 2015 13.89 13.89 13.655 14.0125 5,300 0.1225 (0.88%)
5 Aug 2015 13.695 13.8 13.6897 13.675 2,500 -0.02 (-0.15%)
4 Aug 2015 13.82 13.895 13.81 13.885 4,414 0.065 (0.47%)
30 Jul 2015 14.15 14.15 14.1 14.18 2,400 0.03 (0.21%)
28 Jul 2015 14.045 14.15 14.04 14.1275 6,000 0.0825 (0.59%)
27 Jul 2015 14.455 14.455 14.455 14.45 1,200 -0.005 (-0.03%)
24 Jul 2015 13.825 13.84 13.78 13.78 6,000 -0.045 (-0.33%)
23 Jul 2015 14.7 14.835 14.43 14.2 3,300 -0.5 (-3.40%)
22 Jul 2015 14.275 14.635 13.84 14.48 7,800 0.205 (1.44%)
21 Jul 2015 14.38 14.76 14.38 14.74 10,200 0.36 (2.50%)
20 Jul 2015 15.51 15.51 14.67 14.74 11,900 -0.77 (-4.96%)
17 Jul 2015 16.565 16.565 16.025 16.06 10,100 -0.505 (-3.05%)
15 Jul 2015 17.165 17.165 17.085 16.845 2,400 -0.32 (-1.86%)
14 Jul 2015 17.17 17.17 17.17 17.2475 1,200 0.0775 (0.45%)
13 Jul 2015 17.195 17.195 16.905 17.19 8,400 -0.005 (-0.03%)
10 Jul 2015 17.5 17.5 17.185 17.255 2,400 -0.245 (-1.40%)
9 Jul 2015 17.57 17.57 17.57 17.385 2,300 -0.185 (-1.05%)
8 Jul 2015 17.385 17.65 17.385 17.5125 45,100 0.1275 (0.73%)
7 Jul 2015 18.11 18.11 18.07 17.45 2,400 -0.66 (-3.64%)

1126 - 1150 of 1193 results

Page 46 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.