InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2015 18.135 18.135 18.135 18.2675 2,300 0.1325 (0.73%)
2 Jul 2015 17.82 17.82 17.77 17.9725 4,800 0.1525 (0.86%)
1 Jul 2015 18.1 18.1 18.1 18.1025 1,200 0.0025 (0.01%)
30 Jun 2015 18.4 18.4 18.24 18.2375 3,500 -0.1625 (-0.88%)
29 Jun 2015 18.67 18.695 18.67 18.5525 4,702 -0.1175 (-0.63%)
26 Jun 2015 18.635 18.635 18.635 18.6275 1,200 -0.0075 (-0.04%)
24 Jun 2015 18.89 18.89 18.89 18.8375 2,300 -0.0525 (-0.28%)
22 Jun 2015 19.105 19.105 18.955 18.8875 7,001 -0.2175 (-1.14%)
19 Jun 2015 19.7 19.7 19.53 19.4975 7,830 -0.2025 (-1.03%)
18 Jun 2015 19.675 19.715 19.675 19.71 5,851 0.035 (0.18%)
17 Jun 2015 18.905 18.905 18.905 18.8225 4,600 -0.0825 (-0.44%)
15 Jun 2015 18.955 19.075 18.955 19.2575 18,400 0.3025 (1.60%)
12 Jun 2015 19.26 19.265 19.215 19.1625 10,700 -0.0975 (-0.51%)
11 Jun 2015 19.44 19.46 19.425 19.195 4,800 -0.245 (-1.26%)
10 Jun 2015 19.625 19.655 19.6 19.6875 41,600 0.0625 (0.32%)
9 Jun 2015 19.67 19.8 19.635 19.5975 19,480 -0.0725 (-0.37%)
8 Jun 2015 19.24 19.285 19.24 19.2525 560 0.0125 (0.06%)
5 Jun 2015 19.645 19.665 19.45 19.3975 4,800 -0.2475 (-1.26%)
4 Jun 2015 19.835 19.835 19.68 19.6725 6,000 -0.1625 (-0.82%)
2 Jun 2015 20.16 20.16 20.16 20.2875 2,400 0.1275 (0.63%)
1 Jun 2015 20.085 20.36 20.085 20.1275 4,800 0.0425 (0.21%)
27 May 2015 19.74 19.77 19.74 19.9525 4,800 0.2125 (1.08%)
26 May 2015 19.905 19.965 19.865 19.905 12,000 0 (0%)
22 May 2015 20.805 20.805 20.775 20.4875 2,000 -0.3175 (-1.53%)
21 May 2015 20.595 20.62 20.57 20.5025 10,000 -0.0925 (-0.45%)

1151 - 1175 of 1193 results

Page 47 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.