InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
25 Sep 2015 14.41 14.43 14.385 14.465 3,600 0.055 (0.38%)
24 Sep 2015 13.845 13.95 13.7405 14.51 8,600 0.665 (4.80%)
23 Sep 2015 13.8 13.8 13.8 13.7725 3,000 -0.0275 (-0.20%)
22 Sep 2015 14.43 14.43 14.27 14.0025 8,519 -0.4275 (-2.96%)
21 Sep 2015 14.895 14.895 14.68 14.665 2,000 -0.23 (-1.54%)
18 Sep 2015 14.99 15.13 14.99 14.82 7,862 -0.17 (-1.13%)
17 Sep 2015 14.295 14.3 14.1 14.23 5,620 -0.065 (-0.45%)
16 Sep 2015 14.2 14.22 13.765 14.225 3,090 0.025 (0.18%)
15 Sep 2015 13.535 13.57 13.405 13.6 9,100 0.065 (0.48%)
14 Sep 2015 13.67 13.68 13.64 13.6425 5,970 -0.0275 (-0.20%)
11 Sep 2015 13.08 13.08 13.0096 13.03 11,840 -0.05 (-0.38%)
10 Sep 2015 13.54 13.7239 13.54 13.68 4,653 0.14 (1.03%)
9 Sep 2015 14.1 14.1 13.775 13.7075 6,044 -0.3925 (-2.78%)
7 Sep 2015 13.735 13.735 13.735 13.735 1,042 0 (0%)
3 Sep 2015 14.11 14.11 13.985 14.035 1,310 -0.075 (-0.53%)
2 Sep 2015 14.155 14.155 14.1 13.8575 2,593 -0.2975 (-2.10%)
1 Sep 2015 14.56 14.67 14.26 14.375 13,561 -0.185 (-1.27%)
28 Aug 2015 14.2 14.8 12.59 14.535 25,606 0.335 (2.36%)
27 Aug 2015 13.57 13.94 13.57 14.0575 53,700 0.4875 (3.59%)
26 Aug 2015 14.14 14.165 13.425 14.6225 12,658 0.4825 (3.41%)
25 Aug 2015 14.815 14.815 14.06 14.095 26,690 -0.72 (-4.86%)
24 Aug 2015 15.545 16.005 15.385 15.4975 9,137 -0.0475 (-0.31%)
21 Aug 2015 16.47 16.655 15.85 16.655 24,543 0.185 (1.12%)
20 Aug 2015 16.145 16.39 15.795 15.795 24,412 -0.35 (-2.17%)
19 Aug 2015 15.5 15.5 15.29 15.63 6,396 0.13 (0.84%)

1101 - 1125 of 1193 results

Page 45 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.