InvestSMART

Vaneck Vectors Ucits Etfs PLC (LON: GDX) - Share Price

Current share price for GDX : $30.050 0.485 (1.64%)+

Currently there is no data available for this company.

Vaneck Vectors Ucits Etfs PLC's current share price is $30.05. This constitutes a share price movement of -0.27% when compared to its closing share price of $30.13 seven days ago. Relative to today's opening stock price, the GDX stock price is up 0.485 or 1.64%.

GDX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

GDX Share Price History

Date Open High Low Close Volume Daily Movement
2 Nov 2015 15.2 15.425 15.155 15.365 5,505 0.165 (1.09%)
30 Oct 2015 15.765 15.765 15.53 15.63 12,834 -0.135 (-0.86%)
29 Oct 2015 16.9 16.9 15.8045 15.86 47,334 -1.04 (-6.15%)
28 Oct 2015 16.86 17.28 16.86 17.21 9,578 0.35 (2.08%)
27 Oct 2015 16.61 16.61 16.51 16.49 796 -0.12 (-0.72%)
26 Oct 2015 16.69 16.93 16.63 16.655 8,905 -0.035 (-0.21%)
23 Oct 2015 16.915 17.205 16.56 16.675 24,705 -0.24 (-1.42%)
22 Oct 2015 16.4 16.4 16.315 16.74 2,842 0.34 (2.07%)
21 Oct 2015 16.82 16.82 16.27 16.4 9,692 -0.42 (-2.50%)
20 Oct 2015 16.46 16.835 16.31 16.6175 29,228 0.1575 (0.96%)
19 Oct 2015 16.97 16.97 16.3242 16.475 42,162 -0.495 (-2.92%)
16 Oct 2015 17.095 17.255 17.085 17.365 9,800 0.27 (1.58%)
15 Oct 2015 17.24 17.425 17.065 17.2975 6,394 0.0575 (0.33%)
14 Oct 2015 16.575 16.855 16.575 16.895 25,246 0.32 (1.93%)
13 Oct 2015 16.075 16.545 16.015 16.46 8,550 0.385 (2.40%)
12 Oct 2015 16.785 17.05 16.625 16.5375 2,258 -0.2475 (-1.47%)
9 Oct 2015 16.46 16.575 16.24 16.605 7,336 0.145 (0.88%)
8 Oct 2015 15.875 15.95 15.78 16.005 7,600 0.13 (0.82%)
7 Oct 2015 16.045 16.275 16.035 15.935 522 -0.11 (-0.69%)
6 Oct 2015 15.9 16.185 15.62 16.185 11,800 0.285 (1.79%)
5 Oct 2015 14.93 15.385 14.91 15.5125 11,308 0.5825 (3.90%)
2 Oct 2015 13.72 14.6695 13.7 14.645 11,140 0.925 (6.74%)
1 Oct 2015 14.21 14.235 14.2 14.08 3,020 -0.13 (-0.91%)
30 Sep 2015 13.84 13.84 13.84 13.98 3,700 0.14 (1.01%)
28 Sep 2015 14 14 14 13.98 12,310 -0.02 (-0.14%)

1076 - 1100 of 1193 results

Page 44 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.