InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 15,770.000p 270 (1.68%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 15,770.00p. This constitutes a share price movement of -1.74% when compared to its closing share price of 16,050.00p seven days ago. Relative to today's opening stock price, the GAW stock price is down 270 or -1.68%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,680.00p 15,770.00p 95,508 -3220 (-16.96%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,680.00p 15,770.00p 91,552 -5770 (-26.79%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
23 Feb 1995 153.00p 153.00p 153.00p 153.00p 16,000 0 (0%)
22 Feb 1995 152.00p 152.00p 152.00p 152.00p 755 0 (0%)
21 Feb 1995 150.00p 150.00p 150.00p 150.00p 3,000 0 (0%)
20 Feb 1995 151.00p 151.00p 151.00p 151.00p 141,600 0 (0%)
17 Feb 1995 151.00p 151.00p 151.00p 151.00p 141,600 0 (0%)
16 Feb 1995 151.00p 151.00p 151.00p 151.00p 3,000 0 (0%)
15 Feb 1995 151.00p 151.00p 151.00p 151.00p 1,598 0 (0%)
14 Feb 1995 151.00p 151.00p 151.00p 151.00p 1,200 0 (0%)
13 Feb 1995 151.00p 151.00p 151.00p 151.00p 60,388 0 (0%)
10 Feb 1995 152.00p 152.00p 152.00p 152.00p 4,441,125 0 (0%)
9 Feb 1995 152.00p 152.00p 152.00p 152.00p 14,165 0 (0%)
8 Feb 1995 152.00p 152.00p 152.00p 152.00p 2,394 0 (0%)
7 Feb 1995 152.00p 152.00p 152.00p 152.00p 4,200 0 (0%)
6 Feb 1995 155.00p 155.00p 155.00p 155.00p 8,648 0 (0%)
3 Feb 1995 155.00p 155.00p 155.00p 155.00p 12,690 0 (0%)
2 Feb 1995 155.00p 155.00p 155.00p 155.00p 146,409 0 (0%)
1 Feb 1995 148.00p 148.00p 148.00p 148.00p 18,850 0 (0%)
31 Jan 1995 141.00p 141.00p 141.00p 141.00p 13,500 0 (0%)
30 Jan 1995 135.00p 135.00p 135.00p 135.00p 4,000 0 (0%)
27 Jan 1995 135.00p 135.00p 135.00p 135.00p 2,961 0 (0%)
26 Jan 1995 135.00p 135.00p 135.00p 135.00p 113,463 0 (0%)
25 Jan 1995 135.00p 135.00p 135.00p 135.00p 5,075 0 (0%)
23 Jan 1995 135.00p 135.00p 135.00p 135.00p 21,013 0 (0%)
20 Jan 1995 128.00p 128.00p 128.00p 128.00p 1,200 0 (0%)
18 Jan 1995 128.00p 128.00p 128.00p 128.00p 1,900 0 (0%)

7776 - 7800 of 7840 results

Page 312 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.