InvestSMART

Games Workshop Group PLC (LON: GAW) - Share Price

Current share price for GAW : 16,130.000p 200 (1.26%)+

Currency: GBX (p)

Games Workshop Group PLC's current share price is 16,130.00p. This constitutes a share price movement of -3.30% when compared to its closing share price of 16,680.00p seven days ago. Relative to today's opening stock price, the GAW stock price is up 200 or 1.26%.

GAW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 18,990.00p 23,540.00p 15,818.01p 16,130.00p 96,314 -3060 (-16.11%)
Last Year (2025) 13,370.00p 19,970.00p 12,250.00p 18,920.00p 74,055 5550 (41.51%)
This Financial Year (FY2027) 21,540.00p 21,800.00p 15,818.01p 16,130.00p 93,363 -5610 (-26.04%)
Last Financial Year (FY2026) 16,190.00p 23,540.00p 13,634.00p 21,600.00p 85,710 5410 (33.42%)

GAW Share Price History

Date Open High Low Close Volume Daily Movement
29 Mar 1995 152.00p 152.00p 152.00p 152.00p 1,200 0 (0%)
27 Mar 1995 152.00p 152.00p 152.00p 152.00p 1,100 0 (0%)
23 Mar 1995 153.00p 153.00p 153.00p 153.00p 20,320 0 (0%)
22 Mar 1995 153.00p 153.00p 153.00p 153.00p 1,550 0 (0%)
21 Mar 1995 153.00p 153.00p 153.00p 153.00p 4,880 0 (0%)
20 Mar 1995 153.00p 153.00p 153.00p 153.00p 4,461 0 (0%)
17 Mar 1995 153.00p 153.00p 153.00p 153.00p 26,000 0 (0%)
16 Mar 1995 155.00p 155.00p 155.00p 155.00p 1,500 0 (0%)
15 Mar 1995 155.00p 155.00p 155.00p 155.00p 3,000 0 (0%)
14 Mar 1995 155.00p 155.00p 155.00p 155.00p 4,150 0 (0%)
13 Mar 1995 156.00p 156.00p 156.00p 156.00p 12,220 0 (0%)
10 Mar 1995 158.00p 158.00p 158.00p 158.00p 4,000 0 (0%)
9 Mar 1995 159.00p 159.00p 159.00p 159.00p 10,610 0 (0%)
7 Mar 1995 163.00p 163.00p 163.00p 163.00p 650 0 (0%)
6 Mar 1995 163.00p 163.00p 163.00p 163.00p 22,325 0 (0%)
3 Mar 1995 163.00p 163.00p 163.00p 163.00p 52,600 0 (0%)
2 Mar 1995 165.00p 165.00p 165.00p 165.00p 2,810 0 (0%)
1 Mar 1995 165.00p 165.00p 165.00p 165.00p 22,760 0 (0%)
28 Feb 1995 168.00p 168.00p 168.00p 168.00p 832,686 0 (0%)
27 Feb 1995 168.00p 168.00p 168.00p 168.00p 143,282 0 (0%)
24 Feb 1995 157.00p 157.00p 157.00p 157.00p 198,000 0 (0%)
23 Feb 1995 153.00p 153.00p 153.00p 153.00p 16,000 0 (0%)
22 Feb 1995 152.00p 152.00p 152.00p 152.00p 755 0 (0%)
21 Feb 1995 150.00p 150.00p 150.00p 150.00p 3,000 0 (0%)
20 Feb 1995 151.00p 151.00p 151.00p 151.00p 141,600 0 (0%)

7751 - 7775 of 7836 results

Page 311 of 314

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.