InvestSMART

Experian PLC (LON: EXPN) - Share Price

Current share price for EXPN : 2,800.000p 16 (0.57%)+

Currency: GBX (p)

Experian PLC's current share price is 2,800.00p. This constitutes a share price movement of 1.63% when compared to its closing share price of 2,755.00p seven days ago. Relative to today's opening stock price, the EXPN stock price is up 16 or 0.57%.

EXPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,383.00p 3,510.00p 30.34p 2,800.00p 3,613,349 -599 (-17.71%)
Last Year (2025) 3,437.00p 4,101.00p 3,049.00p 3,363.00p 1,987,748 -74 (-2.15%)
This Financial Year (FY2027) 2,545.00p 3,121.00p 30.34p 2,800.00p 2,802,435 239 (9.39%)
Last Financial Year (FY2026) 3,746.00p 4,101.00p 2,203.00p 2,543.00p 2,942,713 -1203 (-32.11%)

EXPN Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2006 575.50p 594.00p 575.50p 591.00p 5,501,093 15.5 (2.69%)
6 Nov 2006 572.00p 577.00p 571.50p 577.00p 6,618,246 5 (0.87%)
3 Nov 2006 573.50p 582.00p 569.00p 578.00p 9,571,041 4.5 (0.78%)
2 Nov 2006 570.00p 575.00p 562.00p 565.00p 9,953,713 -5 (-0.88%)
1 Nov 2006 572.50p 579.50p 571.00p 572.50p 6,640,225 0 (0%)
31 Oct 2006 572.00p 577.50p 567.00p 577.00p 7,122,179 5 (0.87%)
30 Oct 2006 572.00p 575.00p 565.50p 571.50p 4,696,767 -0.5 (-0.09%)
27 Oct 2006 585.00p 585.00p 570.00p 573.50p 8,272,692 -11.5 (-1.97%)
26 Oct 2006 590.00p 590.00p 583.50p 583.50p 4,053,717 -6.5 (-1.10%)
25 Oct 2006 590.00p 590.00p 583.50p 590.00p 5,044,248 0 (0%)
24 Oct 2006 586.50p 592.50p 585.00p 590.00p 11,666,903 3.5 (0.60%)
23 Oct 2006 589.00p 590.00p 580.50p 585.00p 6,387,282 -4 (-0.68%)
20 Oct 2006 575.00p 595.00p 575.00p 588.50p 12,232,630 13.5 (2.35%)
19 Oct 2006 575.50p 588.00p 570.50p 578.00p 11,832,822 2.5 (0.43%)
18 Oct 2006 560.00p 591.00p 559.00p 581.00p 31,162,508 21 (3.75%)
17 Oct 2006 566.50p 570.00p 558.00p 559.50p 14,282,013 -7 (-1.24%)
16 Oct 2006 570.00p 574.00p 564.00p 570.00p 9,987,233 0 (0%)
13 Oct 2006 578.50p 580.00p 568.00p 572.00p 19,646,352 -6.5 (-1.12%)
12 Oct 2006 577.00p 577.50p 566.00p 574.00p 26,306,112 -3 (-0.52%)
11 Oct 2006 561.00p 582.00p 561.00p 574.00p 19,262,120 13 (2.32%)
10 Oct 2006 571.50p 583.50p 571.50p 578.50p 14,242,017 7 (1.22%)
9 Oct 2006 560.00p 605.00p 560.00p 576.00p 27,574,870 16 (2.86%)

4976 - 4997 of 4997 results

Page 200 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.