InvestSMART

Experian PLC (LON: EXPN) - Share Price

Current share price for EXPN : 2,800.000p 16 (0.57%)+

Currency: GBX (p)

Experian PLC's current share price is 2,800.00p. This constitutes a share price movement of 0.76% when compared to its closing share price of 2,779.00p seven days ago. Relative to today's opening stock price, the EXPN stock price is up 16 or 0.57%.

EXPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,383.00p 3,510.00p 30.34p 2,800.00p 3,610,770 -583 (-17.23%)
Last Year (2025) 3,437.00p 4,101.00p 3,049.00p 3,363.00p 1,987,748 -74 (-2.15%)
This Financial Year (FY2027) 2,545.00p 3,121.00p 30.34p 2,800.00p 2,808,672 255 (10.02%)
Last Financial Year (FY2026) 3,746.00p 4,101.00p 2,203.00p 2,543.00p 2,942,713 -1203 (-32.11%)

EXPN Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 2006 577.50p 594.00p 576.50p 582.00p 14,724,921 4.5 (0.78%)
12 Dec 2006 583.00p 583.00p 574.00p 580.00p 9,540,807 -3 (-0.51%)
11 Dec 2006 583.50p 588.50p 578.00p 579.50p 6,803,044 -4 (-0.69%)
8 Dec 2006 582.00p 586.00p 577.00p 580.00p 5,417,188 -2 (-0.34%)
7 Dec 2006 570.00p 585.50p 570.00p 584.50p 11,859,581 14.5 (2.54%)
6 Dec 2006 570.00p 577.00p 568.00p 575.00p 5,049,742 5 (0.88%)
5 Dec 2006 574.00p 578.00p 570.00p 572.00p 4,597,573 -2 (-0.35%)
4 Dec 2006 578.50p 584.00p 574.00p 574.00p 4,236,956 -4.5 (-0.78%)
1 Dec 2006 593.50p 604.00p 578.00p 580.00p 8,732,727 -13.5 (-2.27%)
30 Nov 2006 575.00p 590.50p 575.00p 587.00p 11,828,087 12 (2.09%)
29 Nov 2006 570.00p 584.00p 570.00p 577.00p 14,394,910 7 (1.23%)
28 Nov 2006 585.50p 589.00p 563.50p 566.00p 19,607,772 -19.5 (-3.33%)
27 Nov 2006 598.50p 604.00p 585.50p 586.00p 5,702,560 -12.5 (-2.09%)
24 Nov 2006 614.50p 616.50p 590.50p 600.50p 12,173,526 -14 (-2.28%)
23 Nov 2006 616.50p 623.00p 609.50p 613.00p 7,967,533 -3.5 (-0.57%)
22 Nov 2006 617.50p 623.00p 611.50p 611.50p 11,534,871 -6 (-0.97%)
21 Nov 2006 599.00p 624.50p 598.00p 619.50p 19,748,704 20.5 (3.42%)
20 Nov 2006 598.50p 610.00p 590.50p 600.00p 6,838,773 1.5 (0.25%)
17 Nov 2006 605.00p 609.00p 600.00p 602.50p 9,471,070 -2.5 (-0.41%)
16 Nov 2006 608.50p 612.00p 595.00p 604.00p 5,336,937 -4.5 (-0.74%)
15 Nov 2006 620.00p 620.00p 606.00p 611.00p 8,718,203 -9 (-1.45%)
14 Nov 2006 597.00p 628.00p 595.00p 615.00p 19,329,094 18 (3.02%)
13 Nov 2006 588.00p 602.00p 588.00p 599.50p 6,016,679 11.5 (1.96%)
10 Nov 2006 582.00p 592.00p 575.00p 586.00p 2,926,959 4 (0.69%)
9 Nov 2006 585.00p 587.50p 580.50p 581.50p 6,705,834 -3.5 (-0.60%)

4951 - 4975 of 4998 results

Page 199 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.