InvestSMART

Experian PLC (LON: EXPN) - Share Price

Current share price for EXPN : 2,727.000p 73 (2.61%)+

Currency: GBX (p)

Experian PLC's current share price is 2,727.00p. This constitutes a share price movement of -1.98% when compared to its closing share price of 2,782.00p seven days ago. Relative to today's opening stock price, the EXPN stock price is down 73 or -2.61%.

EXPN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 3,383.00p 3,510.00p 30.34p 2,727.00p 3,628,033 -656 (-19.39%)
Last Year (2025) 3,437.00p 4,101.00p 3,049.00p 3,363.00p 1,987,748 -74 (-2.15%)
This Financial Year (FY2027) 2,545.00p 3,121.00p 30.34p 2,727.00p 2,877,260 182 (7.15%)
Last Financial Year (FY2026) 3,746.00p 4,101.00p 2,203.00p 2,543.00p 2,942,713 -1203 (-32.11%)

EXPN Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2007 586.00p 590.00p 581.00p 587.50p 8,575,957 1.5 (0.26%)
22 Jan 2007 585.00p 592.50p 584.00p 587.00p 4,257,026 2 (0.34%)
19 Jan 2007 592.00p 592.00p 584.00p 586.00p 10,834,050 -6 (-1.01%)
18 Jan 2007 590.00p 590.00p 590.00p 590.00p 6,114,730 0 (0%)
17 Jan 2007 587.00p 588.50p 579.00p 585.00p 4,894,464 -2 (-0.34%)
16 Jan 2007 591.00p 593.50p 586.00p 586.00p 10,221,046 -5 (-0.85%)
15 Jan 2007 586.50p 593.00p 583.00p 590.50p 4,847,395 4 (0.68%)
12 Jan 2007 588.50p 591.00p 583.00p 586.00p 10,022,544 -2.5 (-0.42%)
11 Jan 2007 580.00p 591.50p 574.50p 587.50p 8,479,630 7.5 (1.29%)
10 Jan 2007 594.00p 600.00p 578.50p 580.00p 26,080,390 -14 (-2.36%)
9 Jan 2007 593.00p 598.00p 590.00p 594.00p 7,117,656 1 (0.17%)
8 Jan 2007 588.00p 593.00p 585.00p 587.50p 4,951,079 -0.5 (-0.09%)
5 Jan 2007 585.50p 594.00p 585.50p 589.00p 3,406,482 3.5 (0.60%)
4 Jan 2007 594.00p 595.50p 582.00p 589.00p 4,867,615 -5 (-0.84%)
3 Jan 2007 598.00p 599.00p 593.50p 596.00p 7,310,341 -2 (-0.33%)
2 Jan 2007 603.00p 603.00p 596.00p 598.00p 6,386,797 -5 (-0.83%)
29 Dec 2006 595.00p 605.50p 594.00p 599.50p 2,337,323 4.5 (0.76%)
28 Dec 2006 600.00p 600.00p 593.50p 596.50p 839,802 -3.5 (-0.58%)
27 Dec 2006 600.00p 605.00p 595.50p 600.00p 1,183,236 0 (0%)
22 Dec 2006 593.00p 597.50p 584.00p 597.00p 752,517 4 (0.67%)
21 Dec 2006 592.00p 596.00p 590.00p 591.00p 2,553,893 -1 (-0.17%)
20 Dec 2006 591.00p 606.00p 591.00p 593.00p 8,312,800 2 (0.34%)
19 Dec 2006 585.50p 589.00p 584.00p 587.50p 5,435,222 2 (0.34%)
18 Dec 2006 590.00p 592.00p 584.00p 587.50p 5,563,064 -2.5 (-0.42%)
15 Dec 2006 588.50p 592.50p 585.50p 587.50p 8,508,564 -1 (-0.17%)

4926 - 4950 of 4999 results

Page 198 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.