InvestSMART

Experian PLC (LON: EXPN) - Share Price

Current share price for EXPN : 2,987.000p 57 (1.95%)+

Currency: GBX (p)

Experian PLC's current share price is 2,987.00p. This constitutes a share price movement of -3.89% when compared to its closing share price of 3,108.00p seven days ago. Relative to today's opening stock price, the EXPN stock price is up 57 or 1.95%.

EXPN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 3,383.00p 3,510.00p 30.34p 2,987.00p 3,443,223 -396 (-11.71%)
Last Year (2025) 3,437.00p 4,101.00p 3,049.00p 3,363.00p 1,987,748 -74 (-2.15%)
This Financial Year (FY2027) 2,545.00p 3,121.00p 30.34p 2,987.00p 2,690,052 442 (17.37%)
Last Financial Year (FY2026) 3,746.00p 4,101.00p 2,203.00p 2,543.00p 2,942,713 -1203 (-32.11%)

EXPN Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 2,973.00p 3,033.00p 2,958.00p 2,987.00p 1,210,047 14 (0.47%)
29 Oct 2026 2,902.00p 2,935.00p 2,892.00p 2,930.00p 946,997 28 (0.96%)
28 Oct 2026 2,880.00p 2,929.00p 2,866.00p 2,892.00p 1,181,698 12 (0.42%)
27 Oct 2026 2,896.00p 2,949.00p 2,875.00p 2,894.00p 1,780,281 -2 (-0.07%)
26 Oct 2026 3,083.00p 3,100.00p 2,900.00p 2,900.00p 2,350,635 -183 (-5.94%)
23 Oct 2026 3,060.00p 3,108.00p 3,030.00p 3,108.00p 1,671,482 48 (1.57%)
22 Oct 2026 3,000.00p 3,084.00p 2,979.00p 3,084.00p 2,026,030 84 (2.80%)
21 Oct 2026 2,898.00p 3,000.77p 2,876.00p 2,986.00p 1,546,242 88 (3.04%)
20 Oct 2026 2,845.00p 2,919.00p 2,796.00p 2,909.00p 1,565,643 64 (2.25%)
19 Oct 2026 2,833.00p 2,854.00p 2,808.50p 2,832.00p 1,196,627 -1 (-0.04%)
16 Oct 2026 2,852.00p 2,888.00p 2,815.00p 2,838.00p 1,955,437 -14 (-0.49%)
15 Oct 2026 2,744.00p 2,860.00p 2,741.00p 2,855.00p 2,181,812 111 (4.05%)
14 Oct 2026 2,725.00p 2,736.28p 2,696.00p 2,696.00p 2,267,021 -29 (-1.06%)
13 Oct 2026 2,709.00p 2,729.25p 2,683.00p 2,728.00p 2,021,052 19 (0.70%)
12 Oct 2026 2,681.00p 2,722.00p 2,669.00p 2,698.00p 1,927,236 17 (0.63%)
9 Oct 2026 2,611.00p 2,684.27p 2,606.00p 2,682.00p 3,668,419 71 (2.72%)
8 Oct 2026 2,535.00p 2,595.00p 2,535.00p 2,574.00p 3,550,502 39 (1.54%)
7 Oct 2026 2,495.00p 2,571.00p 2,485.00p 2,543.00p 2,318,550 48 (1.92%)
6 Oct 2026 2,470.00p 2,531.00p 2,467.00p 2,503.00p 3,381,435 33 (1.34%)
5 Oct 2026 2,481.00p 2,500.99p 2,447.00p 2,466.00p 2,898,282 -15 (-0.60%)
2 Oct 2026 2,438.00p 2,494.00p 2,417.00p 2,457.00p 3,215,966 19 (0.78%)
1 Oct 2026 2,449.00p 2,491.00p 2,403.00p 2,427.00p 4,512,991 -22 (-0.90%)
30 Sep 2026 2,480.00p 2,512.00p 2,441.00p 2,465.00p 2,861,735 -15 (-0.60%)
29 Sep 2026 2,508.00p 2,542.00p 2,438.00p 2,472.00p 3,604,766 -36 (-1.44%)
28 Sep 2026 2,601.00p 2,618.00p 2,517.00p 2,517.00p 3,218,070 -84 (-3.23%)

1 - 25 of 5029 results

Page 1 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.