InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
27 Nov 2024 8,166.00p 8,220.00p 8,054.00p 8,056.00p 398,355 -110 (-1.35%)
26 Nov 2024 8,112.00p 8,172.00p 8,076.00p 8,172.00p 445,074 60 (0.74%)
25 Nov 2024 8,090.00p 8,196.00p 8,046.00p 8,178.00p 599,778 88 (1.09%)
22 Nov 2024 7,964.00p 8,074.00p 7,894.42p 8,054.00p 487,473 90 (1.13%)
21 Nov 2024 7,886.00p 8,014.00p 7,822.00p 8,006.00p 517,069 120 (1.52%)
20 Nov 2024 7,900.00p 7,960.00p 7,758.00p 7,876.00p 248,374 -24 (-0.30%)
19 Nov 2024 7,866.00p 7,918.00p 7,672.00p 7,850.00p 508,862 -16 (-0.20%)
18 Nov 2024 7,740.00p 7,882.00p 7,722.00p 7,872.00p 343,624 132 (1.71%)
15 Nov 2024 7,868.00p 7,894.00p 7,736.00p 7,740.00p 903,024 -128 (-1.63%)
14 Nov 2024 7,818.00p 7,934.00p 7,780.40p 7,852.00p 773,962 34 (0.43%)
13 Nov 2024 7,866.00p 7,896.00p 7,800.00p 7,854.00p 247,518 -12 (-0.15%)
12 Nov 2024 7,898.00p 7,944.00p 7,838.00p 7,884.00p 597,709 -14 (-0.18%)
11 Nov 2024 7,872.00p 7,960.00p 7,820.45p 7,944.00p 343,466 72 (0.91%)
8 Nov 2024 7,740.00p 7,848.00p 7,612.00p 7,782.00p 684,392 42 (0.54%)
7 Nov 2024 8,000.00p 8,026.00p 7,744.00p 7,832.00p 903,212 -168 (-2.10%)
6 Nov 2024 8,500.00p 8,500.00p 7,658.00p 7,808.00p 1,496,227 -692 (-8.14%)
5 Nov 2024 7,308.00p 7,414.00p 7,244.00p 7,396.00p 304,673 88 (1.20%)
4 Nov 2024 7,336.00p 7,436.00p 7,330.00p 7,338.00p 310,009 2 (0.03%)
1 Nov 2024 7,418.00p 7,440.00p 7,341.23p 7,424.00p 426,752 6 (0.08%)
31 Oct 2024 7,346.00p 7,428.00p 7,312.00p 7,394.00p 811,513 48 (0.65%)
30 Oct 2024 7,242.00p 7,408.00p 7,008.00p 7,390.00p 902,390 148 (2.04%)
29 Oct 2024 7,306.00p 7,328.00p 7,172.00p 7,214.00p 475,345 -92 (-1.26%)
28 Oct 2024 7,116.00p 7,246.00p 7,100.00p 7,242.00p 579,909 126 (1.77%)
25 Oct 2024 7,088.00p 7,172.00p 7,056.00p 7,116.00p 224,848 28 (0.40%)
24 Oct 2024 6,996.00p 7,072.00p 6,980.00p 7,058.00p 281,898 62 (0.89%)

351 - 375 of 7799 results

Page 15 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.