InvestSMART

Crh PLC (LON: CRH) - Share Price

Current share price for CRH : 8,790.000p 328 (3.88%)+

Currently there is no data available for this company.

Crh PLC's current share price is 8,790.00p. This constitutes a share price movement of 0% when compared to its closing share price of 8,790.00p seven days ago. Relative to today's opening stock price, the CRH stock price is up 328 or 3.88%.

CRH Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 9,304.00p 9,758.00p 7,364.00p 8,790.00p 382,028 -514 (-5.52%)
Last Year (2025) 7,426.00p 9,720.00p 5,748.00p 9,304.00p 497,754 1878 (25.29%)
Last Financial Year (FY2026) 6,720.00p 9,758.00p 6,646.00p 8,790.00p 343,430 2070 (30.80%)
Last Financial Year (FY2025) 5,942.00p 8,852.00p 5,596.00p 6,712.00p 670,417 770 (12.96%)

CRH Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2025 8,318.00p 8,368.00p 8,206.00p 8,214.00p 278,968 -104 (-1.25%)
7 Feb 2025 8,426.00p 8,480.00p 8,312.00p 8,360.00p 364,548 -66 (-0.78%)
6 Feb 2025 8,076.00p 8,384.32p 8,038.00p 8,368.00p 370,161 292 (3.62%)
5 Feb 2025 7,854.00p 7,946.00p 7,836.00p 7,946.00p 173,959 92 (1.17%)
4 Feb 2025 7,830.00p 7,982.00p 7,812.00p 7,916.00p 246,650 86 (1.10%)
3 Feb 2025 7,904.00p 8,000.00p 7,792.00p 7,890.00p 550,167 -14 (-0.18%)
31 Jan 2025 8,070.00p 8,104.00p 7,996.00p 8,048.00p 484,029 -22 (-0.27%)
30 Jan 2025 7,994.00p 8,082.00p 7,912.00p 7,982.00p 402,771 -12 (-0.15%)
29 Jan 2025 7,928.00p 8,072.00p 7,907.20p 8,006.00p 335,781 78 (0.98%)
28 Jan 2025 7,916.00p 7,954.00p 7,852.00p 7,886.00p 397,455 -30 (-0.38%)
27 Jan 2025 8,048.00p 8,066.00p 7,834.00p 7,918.00p 304,395 -130 (-1.62%)
24 Jan 2025 8,120.00p 8,196.00p 8,096.00p 8,152.00p 1,258,030 32 (0.39%)
23 Jan 2025 8,172.00p 8,226.00p 8,134.00p 8,158.00p 358,425 -14 (-0.17%)
22 Jan 2025 8,016.00p 8,158.00p 7,996.00p 8,154.00p 312,798 138 (1.72%)
21 Jan 2025 7,944.00p 8,174.00p 7,922.00p 8,074.00p 287,864 130 (1.64%)
20 Jan 2025 7,970.00p 8,026.00p 7,920.00p 7,966.00p 133,211 -4 (-0.05%)
17 Jan 2025 7,878.00p 8,062.00p 7,842.00p 8,048.00p 347,130 170 (2.16%)
16 Jan 2025 7,848.00p 7,880.00p 7,762.00p 7,844.00p 323,550 -4 (-0.05%)
15 Jan 2025 7,588.00p 7,794.00p 7,554.00p 7,770.00p 447,126 182 (2.40%)
14 Jan 2025 7,542.00p 7,638.00p 7,490.00p 7,578.00p 299,406 36 (0.48%)
13 Jan 2025 7,484.00p 7,518.00p 7,358.00p 7,484.00p 313,190 0 (0%)
10 Jan 2025 7,592.00p 7,606.00p 7,462.00p 7,530.00p 485,050 -62 (-0.82%)
9 Jan 2025 7,426.00p 7,604.00p 7,426.00p 7,604.00p 133,559 178 (2.40%)
8 Jan 2025 7,400.00p 7,488.00p 7,356.00p 7,488.00p 520,699 88 (1.19%)
7 Jan 2025 7,494.00p 7,508.00p 7,327.01p 7,418.00p 271,768 -76 (-1.01%)

301 - 325 of 7799 results

Page 13 of 312

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.