InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.850 0.11 (0.36%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.85. This constitutes a share price movement of 0.29% when compared to its closing share price of $30.76 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.11 or -0.36%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30.85 3,986,165 -2340.15 (-98.70%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 30.85 1,939,724 -1.26 (-3.92%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2026 2157 2184 2125 2125 2,873,544 -32 (-1.48%)
5 Feb 2026 2123 2226 2036.861 2179 7,258,300 56 (2.64%)
4 Feb 2026 2180 2243 2175.508 2222 5,122,307 42 (1.93%)
3 Feb 2026 2238 2241 2159 2164 6,965,512 -74 (-3.31%)
2 Feb 2026 2203 2248 2195 2248 7,637,695 45 (2.04%)
30 Jan 2026 2181 2210 2176 2187 4,803,110 6 (0.28%)
29 Jan 2026 2190 2200 2159 2172 5,931,670 -18 (-0.82%)
28 Jan 2026 2185 2201 2167 2198 9,572,809 13 (0.59%)
27 Jan 2026 2216 2240 2181 2181 5,148,127 -35 (-1.58%)
26 Jan 2026 2236 2248.02 2213 2224 2,811,502 -12 (-0.54%)
23 Jan 2026 2253 2257 2211 2239 6,012,354 -14 (-0.62%)
22 Jan 2026 2239 2278 2233 2255 3,325,786 16 (0.71%)
21 Jan 2026 2237 2253 2213 2221 9,297,422 -16 (-0.72%)
20 Jan 2026 2268 2283 2250 2253 19,904,604 -15 (-0.66%)
19 Jan 2026 2284 2310 2278.43 2283 4,102,287 -1 (-0.04%)
16 Jan 2026 2284 2306 2275 2291 5,029,865 7 (0.31%)
15 Jan 2026 2284 2300 2255 2281 3,411,639 -3 (-0.13%)
14 Jan 2026 2310 2332 2304 2321 2,261,120 11 (0.48%)
13 Jan 2026 2354 2365 2306 2314 5,906,729 -40 (-1.70%)
12 Jan 2026 2348 2376 2348 2364 15,028,764 16 (0.68%)
9 Jan 2026 2357 2391 2345 2345 7,141,839 -12 (-0.51%)
8 Jan 2026 2249 2356 2249 2356 2,007,564 107 (4.76%)
7 Jan 2026 2296 2333 2290 2333 4,877,262 37 (1.61%)
6 Jan 2026 2315 2321 2289 2305 8,286,047 -10 (-0.43%)
5 Jan 2026 2337 2337 2286 2316 11,994,242 -21 (-0.90%)

151 - 175 of 7901 results

Page 7 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.