InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2019 2043 2075 2039 2075 2,075 32 (1.57%)
28 Aug 2019 2046 2079 2045 2050 2,050 4 (0.20%)
27 Aug 2019 2046 2079 2045 2050 2,050 4 (0.20%)
24 Aug 2019 2086 2091 2038.22 2047 2,047 -39 (-1.87%)
23 Aug 2019 2073 2090 2067 2084 2,084 11 (0.53%)
22 Aug 2019 2066 2097 2056.75 2068 2,068 2 (0.10%)
21 Aug 2019 2051 2066 2033 2058 2,058 7 (0.34%)
20 Aug 2019 2035 2044 2005 2038 2,038 3 (0.15%)
17 Aug 2019 2026 2044 2002.405 2018 2,018 -8 (-0.39%)
16 Aug 2019 2059 2062 2007 2020 2,020 -39 (-1.89%)
15 Aug 2019 2072 2083.643 2044 2050 2,050 -22 (-1.06%)
14 Aug 2019 2065 2087 2050 2073 2,073 8 (0.39%)
13 Aug 2019 2051 2081 2049 2064 2,064 13 (0.63%)
10 Aug 2019 2039 2049 2020 2049 2,049 10 (0.49%)
9 Aug 2019 2002 2031 1994.5 2030 2,030 28 (1.40%)
8 Aug 2019 2010 2027 1987.5 1999 1,999 -11 (-0.55%)
7 Aug 2019 2037 2055 2006.2225 2015 2,015 -22 (-1.08%)
6 Aug 2019 2099 2113 2055 2055 2,055 -44 (-2.10%)
3 Aug 2019 2076 2111 2072 2110 2,110 34 (1.64%)
2 Aug 2019 2079 2088 2055 2083 2,083 4 (0.19%)
1 Aug 2019 2082 2098.36 2070 2083 2,083 1 (0.05%)
31 Jul 2019 2033 2091 2027 2082 2,082 49 (2.41%)
30 Jul 2019 2028 2045 2007 2039 2,039 11 (0.54%)
27 Jul 2019 1991 2040 1986.5 2018 2,018 27 (1.36%)
26 Jul 2019 1963.5 1970.5 1952 1964.5 1,965 1 (0.05%)

1776 - 1800 of 7946 results

Page 72 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.