InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2019 1970 1975.5 1954 1964.5 1,965 -5.5 (-0.28%)
24 Jul 2019 1945.5 1960.5 1942 1959.5 1,960 14 (0.72%)
23 Jul 2019 1960 1973.5 1952.5 1961.5 1,962 1.5 (0.08%)
20 Jul 2019 1959 1963 1939.5 1952 1,952 -7 (-0.36%)
19 Jul 2019 1967.5 1976 1956.5 1959.5 1,960 -8 (-0.41%)
18 Jul 2019 1948.5 1968.5 1944 1968.5 1,969 20 (1.03%)
17 Jul 2019 1929.5 1950.5 1927 1950.5 1,951 21 (1.09%)
16 Jul 2019 1936.5 1941.5 1928 1932 1,932 -4.5 (-0.23%)
13 Jul 2019 1935.5 1953 1931.5 1931.5 1,932 -4 (-0.21%)
12 Jul 2019 1940 1941 1926.5 1932 1,932 -8 (-0.41%)
11 Jul 2019 1927.5 1949 1921.5 1942.5 1,943 15 (0.78%)
10 Jul 2019 1923 1935.5 1914 1926.5 1,927 3.5 (0.18%)
9 Jul 2019 1945.5 1952 1919.5 1922.5 1,923 -23 (-1.18%)
6 Jul 2019 1958.5 1958.5 1938 1939 1,939 -19.5 (-1%)
5 Jul 2019 1934 1955.5 1932.5 1953.5 1,954 19.5 (1.01%)
4 Jul 2019 1905.5 1925 1902.5 1921 1,921 15.5 (0.81%)
3 Jul 2019 1900 1904 1889.5 1899.5 1,900 -0.5 (-0.03%)
2 Jul 2019 1882.5 1893.5 1882.5 1887 1,887 4.5 (0.24%)
29 Jun 2019 1886 1889 1867 1886 1,886 0 (0%)
28 Jun 2019 1876 1891 1874.5 1883.5 1,884 7.5 (0.40%)
27 Jun 2019 1879 1890.5 1870.5 1883 1,883 4 (0.21%)
26 Jun 2019 1855 1889 1848.5 1887.5 1,888 32.5 (1.75%)
25 Jun 2019 1872.5 1879 1846.5 1850 1,850 -22.5 (-1.20%)
22 Jun 2019 1898 1898 1863 1868.5 1,869 -29.5 (-1.55%)
21 Jun 2019 1915 1923 1895.5 1898 1,898 -17 (-0.89%)

1801 - 1825 of 7946 results

Page 73 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.