InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2019 2100 2113 2067 2073 2,073 -27 (-1.29%)
2 Oct 2019 2096 2105 2084 2093 2,093 -3 (-0.14%)
1 Oct 2019 2072 2108 2070 2104 2,104 32 (1.54%)
28 Sep 2019 2028 2094 2021 2070 2,070 42 (2.07%)
27 Sep 2019 2025 2033 1998.8693 2022 2,022 -3 (-0.15%)
26 Sep 2019 2038 2045 2008 2041 2,041 3 (0.15%)
25 Sep 2019 2009 2048 1999.5 2030 2,030 21 (1.05%)
24 Sep 2019 2027 2027 1986 2004 2,004 -23 (-1.13%)
21 Sep 2019 2004 2037 2001 2027 2,027 23 (1.15%)
20 Sep 2019 2006 2015 1987.5 2003 2,003 -3 (-0.15%)
19 Sep 2019 1957 2001 1951.5 1998 1,998 41 (2.10%)
18 Sep 2019 1942.5 1974.5 1937 1955.5 1,956 13 (0.67%)
17 Sep 2019 1995 1996 1936 1969 1,969 -26 (-1.30%)
14 Sep 2019 2010 2024 1988.5 2010 2,010 0 (0%)
13 Sep 2019 1993.5 2010 1968.5 2010 2,010 16.5 (0.83%)
12 Sep 2019 2010 2033 1956.5 1990 1,990 -20 (-1%)
11 Sep 2019 2100 2106 2009 2035 2,035 -65 (-3.10%)
10 Sep 2019 2081 2101 2061 2096 2,096 15 (0.72%)
7 Sep 2019 2145 2147 2065 2080 2,080 -65 (-3.03%)
6 Sep 2019 2147 2150 2117 2137 2,137 -10 (-0.47%)
5 Sep 2019 2108 2138 2108 2138 2,138 30 (1.42%)
4 Sep 2019 2088 2126 2085 2118 2,118 30 (1.44%)
3 Sep 2019 2080 2094 2074 2083 2,083 3 (0.14%)
31 Aug 2019 2092 2105 2070 2078 2,078 -14 (-0.67%)
30 Aug 2019 2077 2098 2063 2081 2,081 4 (0.19%)

1751 - 1775 of 7946 results

Page 71 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.