InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
7 Nov 2019 2015 2022 2000 2006 2,006 -9 (-0.45%)
6 Nov 2019 2038 2038.85 2006 2012 2,012 -26 (-1.28%)
5 Nov 2019 2062 2066 20.62 2037 2,037 -25 (-1.21%)
2 Nov 2019 2063 2084 2056 2056 2,056 -7 (-0.34%)
1 Nov 2019 2026 2051 2020 2047 2,047 21 (1.04%)
31 Oct 2019 2012 2027 2001 2026 2,026 14 (0.70%)
30 Oct 2019 1997.5 2011 1967.89 2009 2,009 11.5 (0.58%)
29 Oct 2019 1982 1998 1967 1994 1,994 12 (0.61%)
26 Oct 2019 1966 1985 1954 1985 1,985 19 (0.97%)
25 Oct 2019 1945 1966 1935 1966 1,966 21 (1.08%)
24 Oct 2019 1925.5 1955.5 1916 1941 1,941 15.5 (0.80%)
23 Oct 2019 1937 1938.5 1904.5 1933.5 1,934 -3.5 (-0.18%)
22 Oct 2019 1940 1946 1926 1926.5 1,927 -13.5 (-0.70%)
19 Oct 2019 1934 1966 1930.5 1940 1,940 6 (0.31%)
18 Oct 2019 1960 1982.5 1925 1936.5 1,937 -23.5 (-1.20%)
17 Oct 2019 2009 2014 1948.5 1954.5 1,955 -54.5 (-2.71%)
16 Oct 2019 2019 2041 1991.5 2002 2,002 -17 (-0.84%)
15 Oct 2019 2014 2070 1996.5 2007 2,007 -7 (-0.35%)
12 Oct 2019 2050 2053 2013 2031 2,031 -19 (-0.93%)
11 Oct 2019 2042 2058 2040 2047 2,047 5 (0.24%)
10 Oct 2019 2063 2075 2041 2042 2,042 -21 (-1.02%)
9 Oct 2019 2055 2068 2027 2054 2,054 -1 (-0.05%)
8 Oct 2019 2025 2058 2018 2049 2,049 24 (1.19%)
5 Oct 2019 2019 2045 1996 2011 2,011 -8 (-0.40%)
4 Oct 2019 2072 2085.52 2013 2019 2,019 -53 (-2.56%)

1726 - 1750 of 7946 results

Page 70 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.