InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
16 Jan 2020 1934 1959.5 1926 1956 1,956 22 (1.14%)
15 Jan 2020 1915.5 1944.5 1909.7 1930 1,930 14.5 (0.76%)
14 Jan 2020 1916.5 1925.5 1909 1912.5 1,913 -4 (-0.21%)
11 Jan 2020 1905 1919 1895.5 1910 1,910 5 (0.26%)
10 Jan 2020 1854 1900.5 1854 1897.5 1,898 43.5 (2.35%)
9 Jan 2020 1857.5 1873.5079 1851.5 1861 1,861 3.5 (0.19%)
8 Jan 2020 1870.5 1879.5 1850.5 1859 1,859 -11.5 (-0.61%)
7 Jan 2020 1902 1902 1883 1890 1,890 -12 (-0.63%)
4 Jan 2020 1885 1907 1885 1903 1,903 18 (0.95%)
3 Jan 2020 1905 1906.5 1889 1890 1,890 -15 (-0.79%)
2 Jan 2020 1905 1906.5 1889 1890 1,890 -15 (-0.79%)
1 Jan 2020 1900 1917.6346 1896.5 1905 1,905 5 (0.26%)
31 Dec 2019 1920.5 1928.5 1898.5 1903.5 1,904 -17 (-0.89%)
28 Dec 2019 1907.5 1918.5 1894 1918.5 1,919 11 (0.58%)
27 Dec 2019 1907.5 1918.5 1894 1918.5 1,919 11 (0.58%)
26 Dec 2019 1907.5 1918.5 1894 1918.5 1,919 11 (0.58%)
25 Dec 2019 1901.5 1915.5 1890 1906 1,906 4.5 (0.24%)
24 Dec 2019 1878.5 1906.5 1872.72 1897.5 1,898 19 (1.01%)
21 Dec 2019 1874.5 1876 1862 1869 1,869 -5.5 (-0.29%)
20 Dec 2019 1868 1897.5 1868 1875 1,875 7 (0.37%)
19 Dec 2019 1867 1881.7262 1855 1869 1,869 2 (0.11%)
18 Dec 2019 1834 1889.5 1832.5 1861 1,861 27 (1.47%)
17 Dec 2019 1800 1852 1783 1838.5 1,839 38.5 (2.14%)
14 Dec 2019 1831 1860.5 1826.5 1826.5 1,827 -4.5 (-0.25%)
13 Dec 2019 1831 1845.5 1820.5 1836.5 1,837 5.5 (0.30%)

1676 - 1700 of 7946 results

Page 68 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.