InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.910 0.48 (1.53%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.91. This constitutes a share price movement of 1.24% when compared to its closing share price of $30.53 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.48 or -1.53%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30.91 3,957,949 -2339.61 (-98.68%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 30.91 1,922,511 -0.72 (-2.24%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2026 2299 2299 2257.87 2267 2,249,012 -32 (-1.39%)
16 Mar 2026 2274 2301 2254 2291 4,028,498 17 (0.75%)
13 Mar 2026 2271 2275 2251 2271 2,091,320 0 (0%)
12 Mar 2026 2246 2285 2231 2276 1,862,325 30 (1.34%)
11 Mar 2026 2263 2279.25 2229 2253 5,388,361 -10 (-0.44%)
10 Mar 2026 2315 2315 2260 2260 2,638,992 -55 (-2.38%)
9 Mar 2026 2276 2310 2269 2283 2,171,546 7 (0.31%)
6 Mar 2026 2316 2326 2274 2287 3,042,008 -29 (-1.25%)
5 Mar 2026 2237 2306 2234 2306 4,033,338 69 (3.08%)
4 Mar 2026 2256 2260.369 2235 2235 2,939,976 -21 (-0.93%)
3 Mar 2026 2259 2260 2221 2229 15,008,624 -30 (-1.33%)
2 Mar 2026 2249 2271 2249 2253 4,919,589 4 (0.18%)
27 Feb 2026 2244 2291.26 2228 2278 9,014,685 34 (1.52%)
26 Feb 2026 2230 2267 2212 2253 3,926,118 23 (1.03%)
25 Feb 2026 2180 2228 2176 2225 10,581,263 45 (2.06%)
24 Feb 2026 2147 2203 2147 2184 7,283,926 37 (1.72%)
23 Feb 2026 2214 2218 2153 2155 5,178,593 -59 (-2.66%)
20 Feb 2026 2195 2232 2194 2213 6,958,221 18 (0.82%)
19 Feb 2026 2186 2210 2167.791 2195 8,575,793 9 (0.41%)
18 Feb 2026 2115 2180 2113 2180 6,181,766 65 (3.07%)
17 Feb 2026 2063 2119 2060 2111 9,181,468 48 (2.33%)
16 Feb 2026 2075 2086 2049 2053 4,197,762 -22 (-1.06%)
13 Feb 2026 2024 2065 2000 2058 9,494,213 34 (1.68%)
12 Feb 2026 2046 2048.36 2000 2035 6,071,436 -11 (-0.54%)
11 Feb 2026 2106 2115 2046 2046 4,194,042 -60 (-2.85%)

126 - 150 of 7903 results

Page 6 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.