InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $30.850 0.11 (0.36%)+

Currency: USD ($)

Compass Group PLC's current share price is $30.85. This constitutes a share price movement of 0.29% when compared to its closing share price of $30.76 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.11 or -0.36%.

CPG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2371 2391 26 30.85 3,986,165 -2340.15 (-98.70%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 29.67 30.85 1,939,724 -1.26 (-3.92%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
21 Apr 2026 29.47 29.47 28.71 29.25 3,639,229 -0.22 (-0.75%)
20 Apr 2026 28.345 28.46 28.045 28.46 2,264,271 0.115 (0.41%)
17 Apr 2026 27.55 28.545 27.405 28.445 2,902,604 0.895 (3.25%)
16 Apr 2026 27.24 27.595 27 27.405 2,817,266 0.165 (0.61%)
15 Apr 2026 27.56 27.685 26.92 27.185 3,247,405 -0.375 (-1.36%)
14 Apr 2026 27.17 27.36 26.73 27.25 3,220,135 0.08 (0.29%)
13 Apr 2026 27.495 27.725 26.9583 27.27 6,766,413 -0.225 (-0.82%)
10 Apr 2026 26.78 29.135 26.78 27.57 8,138,745 0.79 (2.95%)
9 Apr 2026 28.925 28.965 27.895 28.09 4,406,857 -0.835 (-2.89%)
8 Apr 2026 29.5 29.99 29.075 29.135 3,612,964 -0.365 (-1.24%)
7 Apr 2026 29.13 29.27 28.36 28.36 4,272,823 -0.77 (-2.64%)
2 Apr 2026 28.5 29.549 28.17 29.17 7,778,150 0.67 (2.35%)
1 Apr 2026 26.69 30.07 26 29.55 3,593,387 2.86 (10.72%)
31 Mar 2026 2087 2109 2068 2085 12,347,990 -2 (-0.10%)
30 Mar 2026 2037 2086 2034.985 2080 13,860,278 43 (2.11%)
27 Mar 2026 2077 2077 2016 2038 4,526,860 -39 (-1.88%)
26 Mar 2026 2145 2158 2085 2085 4,638,481 -60 (-2.80%)
25 Mar 2026 2124 2164 2124 2164 1,561,014 40 (1.88%)
24 Mar 2026 2123 2130 2097 2120 4,589,633 -3 (-0.14%)
23 Mar 2026 2108 2152 2082.5 2109 2,809,939 1 (0.05%)
20 Mar 2026 2115 2133.2525 2100 2111 6,175,450 -4 (-0.19%)
19 Mar 2026 2163 2163 2100 2103 6,032,525 -60 (-2.77%)
18 Mar 2026 2254 2257 2164 2164 3,059,266 -90 (-3.99%)
17 Mar 2026 2299 2299 2257.87 2267 2,249,012 -32 (-1.39%)
16 Mar 2026 2274 2301 2254 2291 4,028,498 17 (0.75%)

101 - 125 of 7901 results

Page 5 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.