InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Mar 2020 1097 1242 1093 1242 8,795,016 145 (13.22%)
25 Mar 2020 1074 1142.5 1028 1119 12,718,484 45 (4.19%)
24 Mar 2020 1041.5 1107.3447 991.2 1060 16,099,972 18.5 (1.78%)
23 Mar 2020 1064.5 1107 982.2 1002 15,535,206 -62.5 (-5.87%)
20 Mar 2020 1080.5 1153.5 1071 1109.5 14,348,973 29 (2.68%)
19 Mar 2020 1010 1059.5 922.4 1055 15,597,005 45 (4.46%)
18 Mar 2020 1026 1064.5 945.4 1015 9,977,592 -11 (-1.07%)
17 Mar 2020 1110 1110 865.8 1074 23,743,746 -36 (-3.24%)
16 Mar 2020 1071 1144 1002 1121.5 10,565,993 50.5 (4.72%)
13 Mar 2020 1272 1289 1176.429 1189.5 12,091,246 -82.5 (-6.49%)
12 Mar 2020 1200 1301 1200 1241 8,091,428 41 (3.42%)
11 Mar 2020 1459 1475.5 1364 1364 8,996,855 -95 (-6.51%)
10 Mar 2020 1493 1531.7 1423 1438.5 8,502,134 -54.5 (-3.65%)
9 Mar 2020 1466.5 1543.5 1464 1477 5,653,826 10.5 (0.72%)
6 Mar 2020 1576.5 1597.5 1517 1582.5 9,832,738 6 (0.38%)
5 Mar 2020 1661.5 1669 1605 1620.5 6,196,844 -41 (-2.47%)
4 Mar 2020 1715.5 1715.5 1642 1657 15,361,010 -58.5 (-3.41%)
3 Mar 2020 1722 1742.5 1706.5 1713 4,618,268 -9 (-0.52%)
2 Mar 2020 1760 1765.5 1669 1700.5 8,069,992 -59.5 (-3.38%)
28 Feb 2020 1689 1726.5 1643.5 1710.5 9,254,053 21.5 (1.27%)
27 Feb 2020 1820 1820 1773.5 1773.5 6,252,541 -46.5 (-2.55%)
26 Feb 2020 1853 1859.5 1791 1835.5 5,120,000 -17.5 (-0.94%)
25 Feb 2020 1896.5 1915 1870.5 1870.5 3,082,634 -26 (-1.37%)
24 Feb 2020 1926 1926 1875.5 1890.5 3,228,167 -35.5 (-1.84%)
21 Feb 2020 1949 1965.5 1943.5 1953 2,813,630 4 (0.21%)

1626 - 1650 of 7946 results

Page 66 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.