InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
10 Jun 2020 1265 1288.5 1218 1233 5,121,943 -32 (-2.53%)
9 Jun 2020 1300 1311 1262.5 1265 9,230,093 -35 (-2.69%)
8 Jun 2020 1316.5 1326 1237.5847 1300.5 5,929,461 -16 (-1.22%)
5 Jun 2020 1292.5 1336 1284 1336 5,060,399 43.5 (3.37%)
4 Jun 2020 1271.5 1300.9475 1253.5 1288 7,537,092 16.5 (1.30%)
3 Jun 2020 1262 1290 1243 1279.5 5,975,836 17.5 (1.39%)
2 Jun 2020 1215 1261.5 1196.5 1249 4,768,540 34 (2.80%)
1 Jun 2020 1198.5 1223.5 1180 1196 3,827,790 -2.5 (-0.21%)
29 May 2020 1255 1260 1180 1184 19,983,638 -71 (-5.66%)
28 May 2020 1253.5 1376.5 1120.5 1279.5 6,578,631 26 (2.07%)
27 May 2020 1212.5 1304 1078 1248.5 8,346,424 36 (2.97%)
26 May 2020 1183.5 1224 1170 1202.5 28,389,335 19 (1.61%)
22 May 2020 1142.5 1182 1121.5 1149.5 11,471,117 7 (0.61%)
21 May 2020 1130.5 1152.9475 1103 1135.5 13,492,204 5 (0.44%)
20 May 2020 1100 1187.5 1050 1141.5 32,372,828 41.5 (3.77%)
19 May 2020 1120 1146 1023.5525 1114 16,227,655 -6 (-0.54%)
18 May 2020 1105 1154 1098.5 1153.5 5,746,362 48.5 (4.39%)
15 May 2020 1121.5 1143.5 1090 1090 7,793,683 -31.5 (-2.81%)
14 May 2020 1129 1129 1076.5 1106.5 7,052,747 -22.5 (-1.99%)
13 May 2020 1236.5 1244 1145 1146 6,395,197 -90.5 (-7.32%)
12 May 2020 1235.5 1259.5 1217 1248 5,985,098 12.5 (1.01%)
11 May 2020 1306.5 1315.5 1249.975 1270 4,527,041 -36.5 (-2.79%)
7 May 2020 1310 1313.5 1268.5 1287 3,526,345 -23 (-1.76%)
6 May 2020 1298 1324 1271 1304 4,321,636 6 (0.46%)
5 May 2020 1261.5 1330.5 1261.5 1304.5 6,416,395 43 (3.41%)

1576 - 1600 of 7946 results

Page 64 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.