InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2020 1263 1298 1227.5 1250.5 4,267,511 -12.5 (-0.99%)
1 May 2020 1318 1328.5 1263 1271 2,549,258 -47 (-3.57%)
30 Apr 2020 1434 1454 1334 1336 4,595,910 -98 (-6.83%)
29 Apr 2020 1343.5 1426.5 1318 1418.5 3,801,979 75 (5.58%)
28 Apr 2020 1331.5 1354 1323 1341.5 4,746,066 10 (0.75%)
27 Apr 2020 1280 1339 1278 1339 3,746,591 59 (4.61%)
24 Apr 2020 1334 1337.185 1266.5 1266.5 5,006,517 -67.5 (-5.06%)
23 Apr 2020 1300 1356.5 1281.5938 1347 3,403,318 47 (3.62%)
22 Apr 2020 1271 1315 1263.5269 1315 4,604,698 44 (3.46%)
21 Apr 2020 1299.5 1322.5 1263.5 1264.5 6,444,451 -35 (-2.69%)
20 Apr 2020 1337 1353.4838 1290.5 1319.5 2,023,899 -17.5 (-1.31%)
17 Apr 2020 1340 1363.5 1321.5 1332 5,672,299 -8 (-0.60%)
16 Apr 2020 1270 1293 1233.4881 1285 5,534,962 15 (1.18%)
15 Apr 2020 1247 1266 1229 1243.5 6,475,539 -3.5 (-0.28%)
14 Apr 2020 1304.5 1333 1253 1253 12,125,251 -51.5 (-3.95%)
9 Apr 2020 1297.5 1361.5 1294.5688 1359.5 6,911,207 62 (4.78%)
8 Apr 2020 1229 1297 1206 1277.5 10,753,639 48.5 (3.95%)
7 Apr 2020 1185.5 1272 1182.5 1241.5 8,122,020 56 (4.72%)
6 Apr 2020 1124 1158.5 1124 1150 10,445,273 26 (2.31%)
3 Apr 2020 1097.5 1121 1063.8316 1100 9,923,739 2.5 (0.23%)
2 Apr 2020 1167.5 1201.5 1090.5 1100 9,293,789 -67.5 (-5.78%)
1 Apr 2020 1214 1240 1161 1161 5,630,450 -53 (-4.37%)
31 Mar 2020 1208.5 1282.9475 1150 1264 10,734,246 55.5 (4.59%)
30 Mar 2020 1216 1236.5 1150 1190.5 5,829,132 -25.5 (-2.10%)
27 Mar 2020 1205 1244 1149.5 1202 11,458,538 -3 (-0.25%)

1601 - 1625 of 7946 results

Page 65 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.