InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2020 1111 1197 1108 1184.5 4,682,489 73.5 (6.62%)
14 Jul 2020 1122.5 1129.5 1098 1101.5 2,886,866 -21 (-1.87%)
13 Jul 2020 1127.5 1157 1125 1145 5,146,086 17.5 (1.55%)
10 Jul 2020 1087 1122 1086 1115 5,711,383 28 (2.58%)
9 Jul 2020 1119 1126 1091.5 1099 5,058,137 -20 (-1.79%)
8 Jul 2020 1134.5 1154 1121 1125 3,261,833 -9.5 (-0.84%)
7 Jul 2020 1178 1184.5 1129 1139 4,546,191 -39 (-3.31%)
6 Jul 2020 1171 1194 1169 1181 5,543,072 10 (0.85%)
3 Jul 2020 1143 1164 1141.5 1152.5 2,834,748 9.5 (0.83%)
2 Jul 2020 1156 1170.5 1133 1145 5,533,436 -11 (-0.95%)
1 Jul 2020 1118 1162 1090 1139 4,433,377 21 (1.88%)
30 Jun 2020 1120.5 1130 1101 1112 4,147,685 -8.5 (-0.76%)
29 Jun 2020 1100 1129.5 1089.5 1118 4,467,231 18 (1.64%)
26 Jun 2020 1089 1127.5 1083 1096.5 5,271,887 7.5 (0.69%)
25 Jun 2020 1099.5 1119.5 1051 1074 7,993,407 -25.5 (-2.32%)
24 Jun 2020 1179 1180 1104 1113 11,407,380 -66 (-5.60%)
23 Jun 2020 1184 1200.5 1169 1177 5,276,083 -7 (-0.59%)
22 Jun 2020 1166 1183.5 1144.5 1175 8,581,721 9 (0.77%)
19 Jun 2020 1152.5 1188.5 1139.5 1179 10,044,632 26.5 (2.30%)
18 Jun 2020 1090 1144 1083 1144 5,212,764 54 (4.95%)
17 Jun 2020 1130 1144.5 1104 1121 11,628,761 -9 (-0.80%)
16 Jun 2020 1144 1180 1127.5 1139.5 6,742,016 -4.5 (-0.39%)
15 Jun 2020 1128.5 1280.71 1092.5 1110 8,340,605 -18.5 (-1.64%)
12 Jun 2020 1150 1188.9475 1126 1150 4,584,138 0 (0%)
11 Jun 2020 1201.5 1211 1161 1161 5,525,369 -40.5 (-3.37%)

1551 - 1575 of 7946 results

Page 63 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.