InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
22 Apr 2022 1721.5 1751.089 1702.5 1702.5 4,223,585 -19 (-1.10%)
21 Apr 2022 1716 1768 1716 1749 4,714,099 33 (1.92%)
20 Apr 2022 1683 1715.5 1674 1715.5 3,307,201 32.5 (1.93%)
19 Apr 2022 1675 1678 1657.5 1669.5 2,736,265 -5.5 (-0.33%)
14 Apr 2022 1639 1677.5 1634.5 1677 4,417,828 38 (2.32%)
13 Apr 2022 1627 1641 1619.5 1640 1,765,284 13 (0.80%)
12 Apr 2022 1626.5 1658 1625.5 1644 2,294,727 17.5 (1.08%)
11 Apr 2022 1640.5 1655 1618.5 1647 2,263,534 6.5 (0.40%)
8 Apr 2022 1651 1682 1643 1649.5 2,617,001 -1.5 (-0.09%)
7 Apr 2022 1628.5 1640.5 1616.5 1640.5 7,189,964 12 (0.74%)
6 Apr 2022 1638.5 1661.5 1601.5 1623 3,708,707 -15.5 (-0.95%)
5 Apr 2022 1623 1646.5 1605.5 1646.5 5,459,876 23.5 (1.45%)
4 Apr 2022 1604 1625 1579.5 1625 2,599,357 21 (1.31%)
1 Apr 2022 1630 1645 1584 1596 3,181,202 -34 (-2.09%)
31 Mar 2022 1689 1689 1647.5 1650 2,823,951 -39 (-2.31%)
30 Mar 2022 1700 1711 1664 1673 5,846,142 -27 (-1.59%)
29 Mar 2022 1665 1708.5 1646 1695.5 9,749,930 30.5 (1.83%)
28 Mar 2022 1662 1664.5 1649 1652.5 11,837,882 -9.5 (-0.57%)
25 Mar 2022 1686 1686 1649 1654 6,937,726 -32 (-1.90%)
24 Mar 2022 1682.5 1690 1660.5 1666.5 3,481,892 -16 (-0.95%)
23 Mar 2022 1697.5 1717.5 1665 1678 3,533,357 -19.5 (-1.15%)
22 Mar 2022 1682 1705 1677 1697.5 2,247,806 15.5 (0.92%)
21 Mar 2022 1699 1709.5 1668.5 1679 2,290,720 -20 (-1.18%)
18 Mar 2022 1693.5 1706 1655.5 1706 4,064,454 12.5 (0.74%)
17 Mar 2022 1706 1711 1667 1696.5 2,541,741 -9.5 (-0.56%)

1101 - 1125 of 7944 results

Page 45 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.