InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.570 0.46 (1.39%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.57. This constitutes a share price movement of -2.27% when compared to its closing share price of $34.35 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.46 or 1.39%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.57 3,610,883 -2337.43 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.57 2,000,886 1.46 (4.55%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2022 1710 1738.5 1703.5 1730 4,864,384 20 (1.17%)
5 Jul 2022 1737 1742.5 1679.5 1688 4,273,546 -49 (-2.82%)
4 Jul 2022 1744.5 1752 1721 1729.5 1,637,316 -15 (-0.86%)
1 Jul 2022 1671 1743.5 1667 1728 4,618,674 57 (3.41%)
30 Jun 2022 1673.5 1686 1648.5 1680 3,780,126 6.5 (0.39%)
29 Jun 2022 1692.5 1707.5 1669 1691.5 4,210,975 -1 (-0.06%)
28 Jun 2022 1722.5 1737.5 1713 1715 2,293,538 -7.5 (-0.44%)
27 Jun 2022 1693 1717 1687 1710.5 3,030,082 17.5 (1.03%)
24 Jun 2022 1632.5 1716 1630.5 1697 5,259,446 64.5 (3.95%)
23 Jun 2022 1677 1696 1641 1641 3,460,301 -36 (-2.15%)
22 Jun 2022 1670.5 1696.5 1651.5 1679.5 4,230,538 9 (0.54%)
21 Jun 2022 1698.5 1712.5 1681 1691 2,737,839 -7.5 (-0.44%)
20 Jun 2022 1682.5 1694.5 1669.5 1694.5 4,016,133 12 (0.71%)
17 Jun 2022 1672.5 1712 1662 1677.5 6,178,275 5 (0.30%)
16 Jun 2022 1700.5 1700.5 1656.5 1662 6,452,350 -38.5 (-2.26%)
15 Jun 2022 1684.5 1724.5 1671.5 1717 12,230,279 32.5 (1.93%)
14 Jun 2022 1678.5 1705.5 1634 1670 6,062,870 -8.5 (-0.51%)
13 Jun 2022 1726 1730 1652 1662.5 7,323,671 -63.5 (-3.68%)
10 Jun 2022 1773 1779 1733 1744 5,023,274 -29 (-1.64%)
9 Jun 2022 1732.5 1783 1730 1776.5 9,311,240 44 (2.54%)
8 Jun 2022 1802.5 1805 1778 1786 3,255,184 -16.5 (-0.92%)
7 Jun 2022 1792.5 1808.5 1779.96 1796.5 2,063,160 4 (0.22%)
6 Jun 2022 1788.5 1813.5 1772 1805 5,352,796 16.5 (0.92%)
1 Jun 2022 1788.5 1816.5 1769 1769 3,262,415 -19.5 (-1.09%)
31 May 2022 1782 1799 1766.5 1777.5 13,562,645 -4.5 (-0.25%)

1051 - 1075 of 7944 results

Page 43 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.