InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $31.200 0.45 (1.46%)+

Currency: USD ($)

Compass Group PLC's current share price is $31.20. This constitutes a share price movement of 4.94% when compared to its closing share price of $29.73 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.45 or 1.46%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 31.2 3,802,249 -2339.8 (-98.68%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 31.2 2,007,520 -0.91 (-2.83%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 1995 240.3375 244.7575 240.3375 241.995 3,709,038 1.6575 (0.69%)
19 Sep 1995 235.9175 240.3375 234.8125 240.3375 1,490,776 4.42 (1.87%)
18 Sep 1995 235.9175 237.2988 233.155 237.0225 1,550,956 1.105 (0.47%)
15 Sep 1995 234.26 235.0888 232.05 235.0888 815,452 0.8288 (0.35%)
14 Sep 1995 229.2875 233.7075 229.2875 233.7075 772,790 4.42 (1.93%)
13 Sep 1995 227.9063 230.3925 227.63 229.84 338,582 1.9338 (0.85%)
12 Sep 1995 230.3925 230.3925 226.525 228.1825 280,150 -2.21 (-0.96%)
11 Sep 1995 228.735 230.945 227.63 229.2875 291,850 0.5525 (0.24%)
8 Sep 1995 228.1825 230.945 228.1825 229.84 480,664 1.6575 (0.73%)
7 Sep 1995 228.8731 229.84 226.8013 229.84 292,860 0.9669 (0.42%)
6 Sep 1995 229.84 230.945 228.1825 229.2875 521,362 -0.5525 (-0.24%)
5 Sep 1995 232.05 234.8125 230.1163 232.05 904,770 0 (0%)
4 Sep 1995 230.945 234.8125 230.945 234.5363 775,248 3.5913 (1.56%)
1 Sep 1995 227.63 232.05 225.6963 231.4975 1,184,338 3.8675 (1.70%)
31 Aug 1995 224.5913 226.2488 223.7625 226.2488 69,248 1.6575 (0.74%)
30 Aug 1995 223.21 224.8675 223.21 223.9349 46,320 0.7249 (0.32%)
29 Aug 1995 223.21 224.8675 222.6575 223.7625 194,140 0.5525 (0.25%)
25 Aug 1995 223.7625 223.7625 222.105 223.7625 1,124,458 0 (0%)
23 Aug 1995 216.58 219.3425 215.475 218.2375 589,680 1.6575 (0.77%)
22 Aug 1995 216.58 217.685 215.475 216.58 1,668,650 0 (0%)
21 Aug 1995 216.0275 216.58 212.9888 215.475 23,670 -0.5525 (-0.26%)
18 Aug 1995 213.265 216.3038 212.7125 214.37 323,050 1.105 (0.52%)
17 Aug 1995 212.7125 214.37 211.055 214.37 661,260 1.6575 (0.78%)
16 Aug 1995 212.7125 213.8175 211.6075 212.7125 284,512 0 (0%)
15 Aug 1995 210.5025 213.265 210.5025 213.265 3,305,832 2.7625 (1.31%)

7801 - 7825 of 7921 results

Page 313 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.