InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $31.340 0.35 (1.13%)+

Currency: USD ($)

Compass Group PLC's current share price is $31.34. This constitutes a share price movement of 2.75% when compared to its closing share price of $30.50 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.35 or 1.13%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 31.34 3,772,309 -2339.66 (-98.68%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 31.34 1,999,869 -0.77 (-2.40%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
4 Dec 1995 247.2438 247.52 244.7575 246.415 1,567,770 -0.8288 (-0.34%)
1 Dec 1995 246.1388 248.625 245.8625 246.415 139,936 0.2763 (0.11%)
30 Nov 1995 248.0725 249.73 246.415 247.52 1,746,296 -0.5525 (-0.22%)
29 Nov 1995 249.73 250.835 247.52 247.52 2,144,042 -2.21 (-0.88%)
28 Nov 1995 251.3875 253.5975 249.73 251.3875 177,150 0 (0%)
27 Nov 1995 248.625 250.835 248.0725 249.73 1,183,420 1.105 (0.44%)
24 Nov 1995 248.0725 248.625 247.52 248.0725 123,652 0 (0%)
23 Nov 1995 245.8625 248.625 245.8625 248.625 1,092,050 2.7625 (1.12%)
22 Nov 1995 248.0725 248.0725 245.8625 246.9675 23,672 -1.105 (-0.45%)
21 Nov 1995 246.415 248.625 245.8625 246.9675 159,048 0.5525 (0.22%)
20 Nov 1995 246.415 249.73 245.8625 247.7963 57,850 1.3812 (0.56%)
17 Nov 1995 246.9675 248.625 245.31 248.625 368,044 1.6575 (0.67%)
16 Nov 1995 244.205 246.9675 244.205 246.6913 392,704 2.4862 (1.02%)
15 Nov 1995 243.1 245.31 241.1839 244.7575 319,364 1.6575 (0.68%)
14 Nov 1995 240.3375 244.205 239.785 243.1 46,092 2.7625 (1.15%)
13 Nov 1995 241.995 241.995 241.1663 241.4425 118,770 -0.5525 (-0.23%)
10 Nov 1995 241.995 243.1 241.4425 242.5475 55,414 0.5525 (0.23%)
9 Nov 1995 241.4425 243.1 241.4425 242.5475 594,780 1.105 (0.46%)
8 Nov 1995 243.1 243.1 240.3375 241.4425 46,202 -1.6575 (-0.68%)
7 Nov 1995 240.89 243.1 240.3375 241.995 348,708 1.105 (0.46%)
6 Nov 1995 243.6525 243.6525 240.89 241.995 700,704 -1.6575 (-0.68%)
3 Nov 1995 241.4425 243.1 239.2325 241.995 253,216 0.5525 (0.23%)
2 Nov 1995 236.1938 237.575 236.1938 237.1949 1,701,572 1.0011 (0.42%)
1 Nov 1995 236.47 238.68 235.9175 237.0225 1,548,078 0.5525 (0.23%)
31 Oct 1995 236.47 239.2325 236.47 237.575 364,046 1.105 (0.47%)

7751 - 7775 of 7924 results

Page 311 of 317

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.