InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.810 0.38 (1.11%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.81. This constitutes a share price movement of 2.55% when compared to its closing share price of $32.97 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.38 or -1.11%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.81 3,706,409 -2336.81 (-98.56%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.3 28.63 33.81 2,006,354 2.08 (6.48%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 1995 224.5913 226.2488 223.7625 226.2488 69,248 1.6575 (0.74%)
30 Aug 1995 223.21 224.8675 223.21 223.9349 46,320 0.7249 (0.32%)
29 Aug 1995 223.21 224.8675 222.6575 223.7625 194,140 0.5525 (0.25%)
25 Aug 1995 223.7625 223.7625 222.105 223.7625 1,124,458 0 (0%)
23 Aug 1995 216.58 219.3425 215.475 218.2375 589,680 1.6575 (0.77%)
22 Aug 1995 216.58 217.685 215.475 216.58 1,668,650 0 (0%)
21 Aug 1995 216.0275 216.58 212.9888 215.475 23,670 -0.5525 (-0.26%)
18 Aug 1995 213.265 216.3038 212.7125 214.37 323,050 1.105 (0.52%)
17 Aug 1995 212.7125 214.37 211.055 214.37 661,260 1.6575 (0.78%)
16 Aug 1995 212.7125 213.8175 211.6075 212.7125 284,512 0 (0%)
15 Aug 1995 210.5025 213.265 210.5025 213.265 3,305,832 2.7625 (1.31%)
14 Aug 1995 213.265 213.8175 211.6075 211.6075 2,005,514 -1.6575 (-0.78%)
11 Aug 1995 212.7125 213.8175 211.055 212.7125 265,496 0 (0%)
10 Aug 1995 211.1931 212.7125 210.5025 211.6075 2,498,834 0.4144 (0.20%)
9 Aug 1995 209.95 211.055 209.95 211.055 72,302 1.105 (0.53%)
8 Aug 1995 209.95 211.055 209.95 210.5025 3,061,622 0.5525 (0.26%)
7 Aug 1995 209.95 211.055 209.95 210.5025 36,564 0.5525 (0.26%)
4 Aug 1995 209.95 211.6075 209.95 210.5025 1,164,376 0.5525 (0.26%)
3 Aug 1995 212.16 212.16 209.95 211.055 2,446,348 -1.105 (-0.52%)
2 Aug 1995 212.16 212.16 212.16 212.16 0 0 (0%)
31 Jul 1995 207.1875 212.7125 206.9113 210.5025 0 3.315 (1.60%)
28 Jul 1995 204.9775 207.74 204.425 207.74 0 2.7625 (1.35%)
27 Jul 1995 204.425 205.53 203.32 204.425 0 0 (0%)
26 Jul 1995 204.1488 204.9775 203.7686 204.425 0 0.2763 (0.14%)
25 Jul 1995 204.425 205.53 203.32 203.8725 0 -0.5525 (-0.27%)

7826 - 7850 of 7932 results

Page 314 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.