InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.350 0.16 (0.48%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.35. This constitutes a share price movement of 6.41% when compared to its closing share price of $31.34 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.16 or 0.48%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.35 3,726,744 -2337.81 (-98.60%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 33.35 1,994,457 1.08 (3.36%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
26 Feb 1996 275.145 275.145 269.62 271.2775 818,184 -3.8675 (-1.41%)
23 Feb 1996 272.935 273.4875 271.83 272.935 886,140 0 (0%)
21 Feb 1996 274.04 274.04 270.725 271.83 1,231,620 -2.21 (-0.81%)
19 Feb 1996 271.83 272.935 270.725 271.83 404,110 0 (0%)
16 Feb 1996 271.83 272.935 269.0675 271.83 808,890 0 (0%)
15 Feb 1996 268.515 271.83 267.9625 270.725 1,687,742 2.21 (0.82%)
14 Feb 1996 272.935 272.935 267.9625 269.0675 3,917,926 -3.8675 (-1.42%)
13 Feb 1996 268.2388 270.725 267.9625 270.1725 2,381,042 1.9338 (0.72%)
12 Feb 1996 267.9625 268.515 265.2 267.9625 2,873,156 0 (0%)
9 Feb 1996 266.305 268.515 265.7525 267.9625 3,607,760 1.6575 (0.62%)
8 Feb 1996 265.7525 267.9625 265.2 266.8575 1,704,706 1.105 (0.42%)
7 Feb 1996 267.1338 267.9625 265.2 266.8575 2,334,662 -0.2763 (-0.10%)
6 Feb 1996 263.2663 269.0675 263.2663 267.9625 1,803,966 4.6962 (1.78%)
5 Feb 1996 264.6475 266.305 262.99 264.6475 638,804 0 (0%)
2 Feb 1996 263.5425 265.2 263.5425 263.5425 500,702 0 (0%)
1 Feb 1996 262.4375 263.5425 259.675 262.4375 4,117,256 0 (0%)
31 Jan 1996 266.305 266.8575 263.5425 265.2 1,307,046 -1.105 (-0.41%)
30 Jan 1996 266.305 266.305 262.99 266.305 278,256 0 (0%)
29 Jan 1996 263.2663 265.2 262.4375 264.095 76,350 0.8288 (0.31%)
26 Jan 1996 262.4375 265.2 262.4375 264.095 458,350 1.6575 (0.63%)
25 Jan 1996 262.4375 263.5425 260.5038 262.4375 4,031,948 0 (0%)
24 Jan 1996 263.5425 263.5425 260.2275 260.2275 1,522,128 -3.315 (-1.26%)
23 Jan 1996 261.885 264.095 261.3325 262.99 777,744 1.105 (0.42%)
22 Jan 1996 265.7525 266.305 262.99 262.99 794,040 -2.7625 (-1.04%)
19 Jan 1996 265.2 266.305 263.5425 265.2 1,334,360 0 (0%)

7701 - 7725 of 7929 results

Page 309 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.