InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.480 0.33 (0.98%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.48. This constitutes a share price movement of 2.57% when compared to its closing share price of $32.64 seven days ago. Relative to today's opening stock price, the CPG stock price is down $0.33 or -0.98%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.48 3,699,196 -2337.19 (-98.57%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.3 28.63 33.48 2,008,732 1.7 (5.29%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 1996 298.35 300.8363 297.245 299.455 942,970 1.105 (0.37%)
9 Apr 1996 298.35 299.455 296.14 298.35 1,002,034 0 (0%)
4 Apr 1996 296.3477 299.455 296.3477 298.35 703,576 2.0023 (0.68%)
3 Apr 1996 293.9819 300.56 293.9819 297.7975 767,170 3.8156 (1.30%)
2 Apr 1996 291.72 296.6925 290.8227 295.5875 652,570 3.8675 (1.33%)
1 Apr 1996 290.615 293.3775 290.615 291.72 424,590 1.105 (0.38%)
29 Mar 1996 279.8413 292.825 279.8413 291.72 1,395,782 11.8788 (4.24%)
28 Mar 1996 272.1405 280.1175 271.83 279.565 2,170,730 7.4245 (2.73%)
27 Mar 1996 272.6588 274.5925 271.83 273.4875 1,214,158 0.8288 (0.30%)
26 Mar 1996 273.2113 273.2113 273.2113 273.2113 0 0 (0%)
25 Mar 1996 272.3825 273.4875 271.83 272.935 2,010,614 0.5525 (0.20%)
22 Mar 1996 273.2113 274.04 272.3825 273.4875 696,044 0.2763 (0.10%)
21 Mar 1996 272.4864 274.5925 272.3825 273.4875 316,854 1.0011 (0.37%)
20 Mar 1996 273.0731 274.5925 272.3825 273.4875 1,343,746 0.4144 (0.15%)
19 Mar 1996 271.1394 274.5925 271.1394 272.3825 404,392 1.2431 (0.46%)
18 Mar 1996 271.1394 271.1394 271.1394 271.1394 8,000 0 (0%)
15 Mar 1996 271.2775 274.04 270.725 272.3825 1,437,308 1.105 (0.41%)
14 Mar 1996 274.04 274.5925 270.725 271.83 633,244 -2.21 (-0.81%)
13 Mar 1996 271.5538 274.5925 271.5538 274.04 1,323,058 2.4863 (0.92%)
12 Mar 1996 271.0013 273.4875 270.725 273.4875 932,354 2.4862 (0.92%)
11 Mar 1996 272.3825 274.5925 272.3825 272.3825 470,902 0 (0%)
8 Mar 1996 275.6975 276.25 273.4875 275.145 283,626 -0.5525 (-0.20%)
7 Mar 1996 274.3163 275.145 273.7638 275.145 207,304 0.8287 (0.30%)
6 Mar 1996 273.4875 274.5925 272.3825 273.4875 1,222,850 0 (0%)
5 Mar 1996 274.5925 274.5925 272.3825 272.935 951,508 -1.6575 (-0.60%)

7676 - 7700 of 7933 results

Page 308 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.