InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.350 0.16 (0.48%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.35. This constitutes a share price movement of 1.93% when compared to its closing share price of $32.72 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.16 or 0.48%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.35 3,718,204 -2337.65 (-98.59%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 33.86 28.63 33.35 1,994,228 1.24 (3.86%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
13 May 1996 294.4825 297.7975 294.4825 296.6925 510,774 2.21 (0.75%)
10 May 1996 294.4825 295.035 292.825 294.4825 422,140 0 (0%)
9 May 1996 294.2063 295.5875 293.93 294.4825 1,691,188 0.2763 (0.09%)
8 May 1996 293.93 295.5875 292.825 294.4825 1,060,000 0.5525 (0.19%)
7 May 1996 296.14 296.6925 294.4825 295.5875 1,032,642 -0.5525 (-0.19%)
3 May 1996 298.35 300.0075 296.6925 296.6925 900,692 -1.6575 (-0.56%)
2 May 1996 299.455 300.0075 297.245 298.9025 1,788,500 -0.5525 (-0.18%)
1 May 1996 303.3225 303.3225 298.7644 299.455 883,420 -3.8675 (-1.28%)
30 Apr 1996 303.3225 303.3225 301.1125 302.2175 165,784 -1.105 (-0.36%)
29 Apr 1996 302.77 304.4275 302.2175 303.3225 970,900 0.5525 (0.18%)
26 Apr 1996 302.77 304.4275 302.77 303.3225 292,762 0.5525 (0.18%)
25 Apr 1996 303.3225 305.5325 302.4938 304.4275 1,503,210 1.105 (0.36%)
24 Apr 1996 303.875 305.5325 302.77 304.4275 405,448 0.5525 (0.18%)
23 Apr 1996 302.77 305.5325 302.77 304.98 993,834 2.21 (0.73%)
22 Apr 1996 301.1125 303.3225 301.1125 302.2175 1,212,532 1.105 (0.37%)
19 Apr 1996 302.77 303.3225 301.1125 302.2175 196,518 -0.5525 (-0.18%)
18 Apr 1996 301.1125 302.4938 299.455 301.1125 139,606 0 (0%)
17 Apr 1996 301.8031 303.3225 291.9963 300.56 17,714,822 -1.2431 (-0.41%)
16 Apr 1996 301.1125 303.3225 301.1125 302.2175 1,205,194 1.105 (0.37%)
15 Apr 1996 298.9025 302.77 298.9025 301.665 681,358 2.7625 (0.92%)
12 Apr 1996 299.455 302.2175 298.9025 300.0075 1,562,056 0.5525 (0.18%)
11 Apr 1996 299.455 301.1125 298.35 299.455 2,092,302 0 (0%)
10 Apr 1996 298.35 300.8363 297.245 299.455 942,970 1.105 (0.37%)
9 Apr 1996 298.35 299.455 296.14 298.35 1,002,034 0 (0%)
4 Apr 1996 296.3477 299.455 296.3477 298.35 703,576 2.0023 (0.68%)

7651 - 7675 of 7930 results

Page 307 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.