InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.580 0.1 (0.30%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.58. This constitutes a share price movement of 1.18% when compared to its closing share price of $33.19 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.1 or 0.30%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.58 3,678,339 -2337.42 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.3 28.63 33.58 1,997,116 1.47 (4.58%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 1996 331.5 333.71 325.975 327.6325 656,932 -3.8675 (-1.17%)
24 Jun 1996 337.5775 337.5775 333.1575 333.4338 1,278,360 -4.1438 (-1.23%)
21 Jun 1996 335.92 338.13 335.2294 337.025 1,359,898 1.105 (0.33%)
20 Jun 1996 333.1575 337.5775 333.1575 337.025 1,416,056 3.8675 (1.16%)
19 Jun 1996 337.025 338.13 335.3675 335.3675 489,624 -1.6575 (-0.49%)
18 Jun 1996 338.13 339.7875 337.025 338.6825 980,502 0.5525 (0.16%)
17 Jun 1996 340.34 341.9975 335.6438 340.34 1,023,778 0 (0%)
14 Jun 1996 339.7875 339.7875 334.815 335.92 1,610,706 -3.8675 (-1.14%)
13 Jun 1996 333.1575 343.655 332.8813 333.1575 1,418,550 0 (0%)
12 Jun 1996 333.71 333.71 331.5 333.1575 549,486 -0.5525 (-0.17%)
11 Jun 1996 330.395 333.71 329.8425 333.1575 237,968 2.7625 (0.84%)
10 Jun 1996 327.6325 330.395 327.6325 329.29 663,116 1.6575 (0.51%)
7 Jun 1996 325.975 330.4989 324.87 329.29 904,208 3.315 (1.02%)
6 Jun 1996 324.87 328.5994 322.3838 326.5275 3,818,340 1.6575 (0.51%)
5 Jun 1996 314.925 324.87 314.925 324.3175 1,770,022 9.3925 (2.98%)
4 Jun 1996 314.3725 316.03 312.715 315.4775 503,194 1.105 (0.35%)
3 Jun 1996 319.0688 320.45 313.82 315.4775 1,514,158 -3.5913 (-1.13%)
31 May 1996 318.7925 319.8975 317.135 319.0688 341,638 0.2763 (0.09%)
30 May 1996 313.82 318.24 313.82 317.6875 700,186 3.8675 (1.23%)
29 May 1996 311.8863 316.03 308.8475 313.2675 383,212 1.3812 (0.44%)
28 May 1996 302.77 311.3338 302.77 309.9525 653,540 7.1825 (2.37%)
24 May 1996 299.455 305.5325 299.455 303.875 1,184,492 4.42 (1.48%)
23 May 1996 301.665 302.2175 298.35 300.56 1,794,078 -1.105 (-0.37%)
22 May 1996 301.1125 301.1125 298.35 300.0075 1,303,500 -1.105 (-0.37%)
21 May 1996 297.245 301.1125 297.245 300.56 616,968 3.315 (1.12%)

7626 - 7650 of 7935 results

Page 306 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.