InvestSMART

Compass Group PLC (LON: CPG) - Share Price

Current share price for CPG : $33.720 0.2 (0.60%)+

Currency: USD ($)

Compass Group PLC's current share price is $33.72. This constitutes a share price movement of 1.47% when compared to its closing share price of $33.23 seven days ago. Relative to today's opening stock price, the CPG stock price is up $0.2 or 0.60%.

CPG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2371 2391 26 33.72 3,598,995 -2337.28 (-98.58%)
Last Year (2025) 2669 2853 2314 2364 3,177,569 -305 (-11.43%)
This Financial Year (FY2027) 32.11 34.92 28.63 33.72 2,006,995 1.61 (5.01%)
Last Financial Year (FY2026) 2479 2748 26 32.3 3,827,609 -2446.7 (-98.70%)

CPG Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2004 403.325 406.1428 400.01 403.8775 10,140,467 0.5525 (0.14%)
22 Jan 2004 412.165 413.8225 403.6013 404.1538 15,229,179 -8.0113 (-1.94%)
21 Jan 2004 414.9275 415.48 405.8113 411.3363 16,610,993 -3.5913 (-0.87%)
20 Jan 2004 419.9 419.9 409.6788 412.9938 9,356,104 -6.9063 (-1.64%)
19 Jan 2004 422.11 423.7675 415.7563 417.69 3,908,905 -4.42 (-1.05%)
16 Jan 2004 425.425 427.2814 418.795 421.8338 6,575,524 -3.5913 (-0.84%)
15 Jan 2004 424.32 424.8725 417.69 423.215 8,399,265 -1.105 (-0.26%)
14 Jan 2004 418.795 425.4803 413.5463 425.425 10,868,876 6.63 (1.58%)
13 Jan 2004 415.7563 422.6625 408.85 417.1375 13,569,444 1.3812 (0.33%)
12 Jan 2004 410.2313 414.0988 402.22 411.3363 15,835,603 1.105 (0.27%)
9 Jan 2004 417.9663 421.5575 406.0875 408.2975 18,026,064 -9.6687 (-2.31%)
8 Jan 2004 411.06 424.8725 411.06 418.5188 13,411,245 7.4588 (1.81%)
7 Jan 2004 424.8725 428.4638 413.5463 414.9275 20,314,796 -9.945 (-2.34%)
6 Jan 2004 414.9275 418.795 411.6236 415.7563 13,445,867 0.8288 (0.20%)
5 Jan 2004 422.11 422.11 414.9275 417.4138 5,513,527 -4.6963 (-1.11%)
2 Jan 2004 415.48 422.11 415.48 420.4525 2,211,092 4.9725 (1.20%)
31 Dec 2003 421.005 423.215 417.0823 419.9 1,001,950 -1.105 (-0.26%)
30 Dec 2003 421.005 426.2538 417.2259 419.3475 2,681,846 -1.6575 (-0.39%)
29 Dec 2003 409.4025 425.1488 409.4025 422.11 3,650,754 12.7075 (3.10%)
24 Dec 2003 414.375 418.5188 414.375 417.1375 986,100 2.7625 (0.67%)
23 Dec 2003 408.2975 417.4138 406.3638 416.8613 8,242,335 8.5637 (2.10%)
22 Dec 2003 414.375 414.375 400.9714 407.1925 6,255,912 -7.1825 (-1.73%)
19 Dec 2003 416.3088 416.585 408.2975 409.955 9,114,909 -6.3537 (-1.53%)
18 Dec 2003 417.4138 417.4138 409.1263 412.7175 8,688,569 -4.6963 (-1.13%)
17 Dec 2003 405.535 416.0325 399.789 415.48 16,722,018 9.945 (2.45%)

5726 - 5750 of 7946 results

Page 230 of 318

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.