InvestSMART

Braime Group PLC (LON: BMT) - Share Price

Current share price for BMT : 1,150.000p 125 (9.80%)+

Currency: GBX (p)

Braime Group PLC's current share price is 1,150.00p. This constitutes a share price movement of -9.80% when compared to its closing share price of 1,275.00p seven days ago. Relative to today's opening stock price, the BMT stock price is down 125 or -9.80%.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,150.00p 401 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,150.00p 363 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
4 Jan 2011 155.00p 155.00p 145.00p 155.00p 10,000 0 (0%)
30 Dec 2010 147.50p 175.00p 147.50p 155.00p 7,000 7.5 (5.08%)
29 Dec 2010 147.50p 147.50p 141.25p 147.50p 2,500 0 (0%)
24 Dec 2010 135.00p 170.00p 135.00p 147.50p 4,000 12.5 (9.26%)
21 Dec 2010 105.00p 130.00p 105.00p 115.00p 3,500 10 (9.52%)
20 Dec 2010 110.00p 115.00p 110.00p 105.00p 1,000 -5 (-4.55%)
10 Dec 2010 105.00p 115.00p 105.00p 105.00p 421 0 (0%)
26 Nov 2010 105.00p 115.00p 105.00p 105.00p 1,000 0 (0%)
1 Nov 2010 105.00p 110.00p 105.00p 105.00p 20 0 (0%)
14 Oct 2010 105.00p 115.00p 105.00p 105.00p 100 0 (0%)
13 Oct 2010 105.00p 115.00p 105.00p 105.00p 200 0 (0%)
11 Oct 2010 105.00p 115.00p 105.00p 105.00p 100 0 (0%)
5 Oct 2010 105.00p 112.00p 105.00p 105.00p 1,000 0 (0%)
1 Oct 2010 105.00p 115.00p 105.00p 105.00p 100 0 (0%)
23 Sep 2010 105.00p 105.00p 95.00p 105.00p 10,000 0 (0%)
22 Sep 2010 105.00p 115.00p 105.00p 105.00p 700 0 (0%)
21 Sep 2010 105.00p 115.00p 95.00p 105.00p 11,000 0 (0%)
31 Aug 2010 102.50p 115.00p 102.50p 102.50p 500 0 (0%)
27 Aug 2010 102.50p 115.00p 102.50p 102.50p 4,300 0 (0%)
26 Aug 2010 105.00p 115.00p 90.30p 102.50p 1,486 -2.5 (-2.38%)
19 Aug 2010 105.00p 120.00p 105.00p 105.00p 2,700 0 (0%)
18 Aug 2010 105.00p 120.00p 105.00p 105.00p 1,655 0 (0%)
6 Aug 2010 105.00p 120.00p 105.00p 105.00p 1,300 0 (0%)
3 Aug 2010 105.00p 120.00p 105.00p 105.00p 1,800 0 (0%)
28 Jul 2010 105.00p 120.00p 105.00p 105.00p 200 0 (0%)

2101 - 2125 of 2223 results

Page 85 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.