InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 0% when compared to its closing share price of 1,275.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 405 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 373 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2009 112.50p 112.50p 105.25p 112.50p 450 0 (0%)
10 Sep 2009 110.00p 120.00p 106.60p 112.50p 8,500 2.5 (2.27%)
9 Sep 2009 92.50p 100.00p 92.50p 110.00p 500 17.5 (18.92%)
7 Sep 2009 72.50p 90.00p 72.50p 92.50p 1,000 20 (27.59%)
4 Sep 2009 72.50p 85.00p 72.50p 72.50p 1,000 0 (0%)
3 Sep 2009 72.50p 85.00p 72.50p 72.50p 1,000 0 (0%)
6 Aug 2009 72.50p 81.00p 72.50p 72.50p 11,000 0 (0%)
14 Jul 2009 72.50p 72.50p 45.00p 72.50p 120 0 (0%)
9 Jul 2009 79.00p 79.00p 70.00p 72.50p 1,500 -6.5 (-8.23%)
24 Apr 2009 75.50p 84.00p 75.50p 75.50p 2,500 0 (0%)
8 Apr 2009 75.50p 84.00p 75.50p 75.50p 16 0 (0%)
31 Mar 2009 75.50p 75.50p 70.00p 75.50p 0 0 (0%)
26 Mar 2009 75.50p 75.50p 70.00p 75.50p 23,000 0 (0%)
13 Mar 2009 70.00p 71.50p 70.00p 77.50p 13,000 7.5 (10.71%)
6 Feb 2009 70.00p 70.00p 60.00p 70.00p 0 0 (0%)
5 Feb 2009 87.50p 87.50p 60.00p 70.00p 4,000 -17.5 (-20%)
19 Jan 2009 132.50p 132.50p 85.00p 97.50p 2,000 -35 (-26.42%)
28 Nov 2008 137.50p 137.50p 125.00p 137.50p 100 0 (0%)
7 Nov 2008 160.00p 160.00p 150.00p 137.50p 500 -22.5 (-14.06%)
3 Oct 2008 200.00p 200.00p 175.00p 177.50p 2,000 -22.5 (-11.25%)
2 Oct 2008 207.50p 207.50p 205.00p 200.00p 500 -7.5 (-3.61%)
16 May 2008 255.00p 255.00p 240.00p 240.00p 1,000 -15 (-5.88%)
28 Mar 2008 267.50p 267.50p 245.00p 255.00p 1,000 -12.5 (-4.67%)
27 Mar 2008 275.00p 275.00p 260.00p 267.50p 1,500 -7.5 (-2.73%)
12 Dec 2007 300.00p 300.00p 290.00p 295.00p 1,000 -5 (-1.67%)

2151 - 2175 of 2221 results

Page 87 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.