InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 10.87% when compared to its closing share price of 1,150.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 564 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 761 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2011 235.00p 235.00p 235.00p 250.00p 100 15 (6.38%)
5 May 2011 265.00p 265.00p 265.00p 250.00p 100 -15 (-5.66%)
27 Apr 2011 241.00p 241.00p 241.00p 250.00p 1,000 9 (3.73%)
20 Apr 2011 250.00p 250.00p 250.00p 250.00p 8,000 0 (0%)
12 Apr 2011 225.00p 225.00p 205.00p 215.00p 31,000 -10 (-4.44%)
8 Apr 2011 220.00p 220.00p 206.40p 210.00p 1,254 -10 (-4.55%)
6 Apr 2011 199.50p 199.50p 199.50p 202.50p 1,500 3 (1.50%)
5 Apr 2011 215.00p 215.00p 215.00p 202.50p 1,000 -12.5 (-5.81%)
31 Mar 2011 194.50p 210.50p 194.50p 200.00p 7,000 5.5 (2.83%)
30 Mar 2011 218.80p 225.00p 218.80p 215.00p 2,150 -3.8 (-1.74%)
24 Mar 2011 235.00p 235.00p 235.00p 220.00p 25 -15 (-6.38%)
23 Mar 2011 218.20p 218.20p 218.20p 220.00p 828 1.8 (0.82%)
22 Mar 2011 230.00p 230.00p 230.00p 220.00p 1,600 -10 (-4.35%)
18 Mar 2011 210.00p 210.00p 210.00p 205.00p 1,280 -5 (-2.38%)
16 Mar 2011 210.00p 210.00p 210.00p 195.00p 80 -15 (-7.14%)
15 Mar 2011 205.00p 205.00p 205.00p 195.00p 800 -10 (-4.88%)
14 Mar 2011 200.00p 200.00p 200.00p 192.50p 2,000 -7.5 (-3.75%)
9 Mar 2011 190.00p 190.00p 190.00p 172.50p 4,500 -17.5 (-9.21%)
8 Mar 2011 175.00p 175.00p 175.00p 162.50p 500 -12.5 (-7.14%)
7 Mar 2011 173.50p 175.00p 173.50p 160.00p 8,000 -13.5 (-7.78%)
24 Feb 2011 173.50p 173.50p 173.50p 160.00p 1,000 -13.5 (-7.78%)
21 Feb 2011 173.50p 173.50p 173.50p 160.00p 3,862 -13.5 (-7.78%)
18 Feb 2011 173.50p 173.50p 173.50p 160.00p 1,000 -13.5 (-7.78%)
14 Feb 2011 170.00p 170.00p 170.00p 155.00p 2,500 -15 (-8.82%)
10 Feb 2011 155.00p 170.00p 155.00p 155.00p 500 0 (0%)

2076 - 2100 of 2231 results

Page 84 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.