InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,150.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,150.00p. This constitutes a share price movement of -9.80% when compared to its closing share price of 1,275.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,150.00p 486 250 (27.78%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,150.00p 577 0 (0%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
27 Oct 2011 321.70p 330.00p 321.70p 320.00p 3,021 -1.7 (-0.53%)
18 Oct 2011 321.70p 321.70p 321.70p 310.00p 7 -11.7 (-3.64%)
11 Oct 2011 298.30p 298.30p 298.30p 310.00p 3,000 11.7 (3.92%)
10 Oct 2011 307.80p 318.50p 307.80p 310.00p 400 2.2 (0.71%)
23 Sep 2011 280.00p 280.00p 280.00p 295.00p 500 15 (5.36%)
22 Sep 2011 289.50p 289.50p 289.50p 295.00p 1,000 5.5 (1.90%)
12 Sep 2011 310.00p 310.00p 310.00p 300.00p 400 -10 (-3.23%)
8 Sep 2011 305.00p 305.00p 305.00p 295.00p 500 -10 (-3.28%)
5 Sep 2011 298.50p 298.50p 298.50p 290.00p 800 -8.5 (-2.85%)
31 Aug 2011 293.75p 293.75p 293.75p 285.00p 500 -8.75 (-2.98%)
1 Aug 2011 273.01p 273.01p 273.01p 282.50p 1,198 9.4925 (3.48%)
4 Jul 2011 282.50p 282.50p 282.50p 285.00p 500 2.5 (0.88%)
1 Jul 2011 292.25p 295.00p 292.25p 290.00p 1,800 -2.25 (-0.77%)
23 Jun 2011 289.75p 289.75p 289.75p 282.50p 500 -7.25 (-2.50%)
10 Jun 2011 276.75p 289.75p 276.75p 282.50p 2,100 5.75 (2.08%)
8 Jun 2011 255.00p 255.00p 255.00p 272.50p 5,000 17.5 (6.86%)
6 Jun 2011 260.90p 261.25p 260.90p 272.50p 2,100 11.597 (4.44%)
2 Jun 2011 267.25p 278.50p 267.25p 272.50p 1,961 5.25 (1.96%)
18 May 2011 247.62p 247.62p 247.62p 257.50p 2,900 9.884 (3.99%)
10 May 2011 265.00p 270.00p 265.00p 255.00p 400 -10 (-3.77%)
6 May 2011 235.00p 235.00p 235.00p 250.00p 100 15 (6.38%)
5 May 2011 265.00p 265.00p 265.00p 250.00p 100 -15 (-5.66%)
27 Apr 2011 241.00p 241.00p 241.00p 250.00p 1,000 9 (3.73%)
20 Apr 2011 250.00p 250.00p 250.00p 250.00p 8,000 0 (0%)
12 Apr 2011 225.00p 225.00p 205.00p 215.00p 31,000 -10 (-4.44%)

2051 - 2075 of 2226 results

Page 83 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.