InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 10.87% when compared to its closing share price of 1,150.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 564 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 761 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jan 2012 459.00p 459.00p 459.00p 455.00p 235 -4 (-0.87%)
16 Jan 2012 445.00p 445.00p 445.00p 452.50p 300 7.5 (1.69%)
10 Jan 2012 468.50p 468.50p 468.50p 455.00p 100 -13.5 (-2.88%)
5 Jan 2012 464.00p 464.00p 464.00p 455.00p 1,000 -9 (-1.94%)
4 Jan 2012 445.50p 457.00p 440.00p 455.00p 4,964 9.5 (2.13%)
3 Jan 2012 422.50p 437.25p 422.50p 435.00p 2,572 12.5 (2.96%)
28 Dec 2011 415.00p 415.00p 415.00p 415.00p 250 0 (0%)
20 Dec 2011 390.00p 390.00p 390.00p 410.00p 1,500 20 (5.13%)
19 Dec 2011 417.80p 417.80p 417.80p 410.00p 200 -7.8 (-1.87%)
16 Dec 2011 400.75p 412.25p 400.75p 410.00p 800 9.25 (2.31%)
15 Dec 2011 399.90p 399.90p 399.90p 392.50p 400 -7.4 (-1.85%)
14 Dec 2011 395.00p 401.70p 375.00p 390.00p 6,055 -5 (-1.27%)
13 Dec 2011 385.00p 385.00p 385.00p 387.50p 6,500 2.5 (0.65%)
7 Dec 2011 399.00p 399.00p 399.00p 387.50p 100 -11.5 (-2.88%)
6 Dec 2011 386.00p 399.75p 382.75p 385.00p 984 -1 (-0.26%)
5 Dec 2011 394.70p 394.70p 394.70p 392.50p 500 -2.2 (-0.56%)
2 Dec 2011 394.70p 394.77p 394.70p 380.00p 1,006 -14.7 (-3.72%)
1 Dec 2011 384.70p 394.70p 384.70p 380.00p 1,262 -4.7 (-1.22%)
30 Nov 2011 375.00p 375.00p 375.00p 370.00p 1,100 -5 (-1.33%)
29 Nov 2011 360.00p 360.00p 360.00p 367.50p 500 7.5 (2.08%)
28 Nov 2011 381.70p 381.70p 381.70p 370.00p 500 -11.7 (-3.07%)
25 Nov 2011 372.25p 372.25p 372.25p 370.00p 300 -2.25 (-0.60%)
22 Nov 2011 370.00p 370.00p 370.00p 362.50p 600 -7.5 (-2.03%)
21 Nov 2011 354.50p 354.50p 354.50p 360.00p 500 5.5 (1.55%)
17 Nov 2011 360.00p 378.00p 355.00p 365.00p 2,926 5 (1.39%)

2026 - 2050 of 2231 results

Page 82 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.