InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 10.87% when compared to its closing share price of 1,150.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 564 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 761 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2012 524.00p 524.00p 511.00p 512.50p 3,100 -11.5 (-2.19%)
10 Aug 2012 540.00p 540.00p 539.00p 527.50p 1,100 -12.5 (-2.31%)
9 Aug 2012 549.00p 549.00p 527.60p 522.50p 2,600 -26.5 (-4.83%)
8 Aug 2012 544.00p 550.00p 526.00p 535.00p 5,663 -9 (-1.65%)
6 Aug 2012 532.50p 536.00p 532.50p 532.50p 3,000 0 (0%)
3 Aug 2012 539.00p 559.00p 536.00p 545.00p 6,000 6 (1.11%)
2 Aug 2012 510.00p 552.00p 510.00p 537.50p 4,100 27.5 (5.39%)
31 Jul 2012 500.00p 519.00p 500.00p 510.00p 1,527 10 (2%)
30 Jul 2012 500.00p 525.00p 500.00p 507.50p 1,100 7.5 (1.50%)
12 Jul 2012 484.00p 484.00p 484.00p 487.50p 576 3.5 (0.72%)
11 Jul 2012 491.75p 491.75p 491.75p 490.00p 1,500 -1.75 (-0.36%)
10 Jul 2012 509.00p 509.00p 509.00p 497.50p 200 -11.5 (-2.26%)
4 Jul 2012 500.00p 519.00p 499.00p 500.00p 3,300 0 (0%)
3 Jul 2012 499.00p 499.00p 499.00p 487.50p 200 -11.5 (-2.30%)
2 Jul 2012 495.60p 505.00p 482.70p 487.50p 5,100 -8.1 (-1.63%)
28 Jun 2012 488.60p 525.00p 488.60p 512.50p 12,700 23.9 (4.89%)
27 Jun 2012 499.15p 515.00p 480.00p 500.00p 11,350 0.85 (0.17%)
20 Jun 2012 480.00p 480.00p 480.00p 492.50p 2,350 12.5 (2.60%)
16 May 2012 485.10p 485.10p 476.75p 492.50p 2,000 7.4 (1.53%)
15 May 2012 501.00p 501.00p 499.10p 495.00p 3,000 -6 (-1.20%)
11 May 2012 509.00p 524.00p 509.00p 507.50p 3,700 -1.5 (-0.29%)
8 May 2012 490.00p 507.30p 485.30p 500.00p 6,500 10 (2.04%)
27 Apr 2012 502.25p 502.25p 480.00p 500.00p 3,230 -2.25 (-0.45%)
23 Apr 2012 485.00p 485.00p 485.00p 497.50p 211 12.5 (2.58%)
16 Apr 2012 485.00p 485.00p 485.00p 500.00p 1,000 15 (3.09%)

1976 - 2000 of 2231 results

Page 80 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.