InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 10.87% when compared to its closing share price of 1,150.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 557 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 737 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
10 May 2013 533.70p 533.70p 517.00p 520.00p 1,760 -13.7 (-2.57%)
9 May 2013 533.70p 533.70p 533.70p 525.00p 370 -8.7 (-1.63%)
8 May 2013 534.00p 534.00p 534.00p 525.00p 715 -9 (-1.69%)
7 May 2013 534.75p 534.75p 534.00p 522.50p 1,095 -12.25 (-2.29%)
3 May 2013 529.00p 537.00p 529.00p 522.50p 430 -6.5 (-1.23%)
1 May 2013 523.25p 528.75p 523.25p 517.50p 1,070 -5.75 (-1.10%)
30 Apr 2013 523.50p 523.50p 523.50p 517.50p 700 -6 (-1.15%)
25 Apr 2013 523.75p 523.75p 523.75p 517.50p 200 -6.25 (-1.19%)
24 Apr 2013 525.00p 530.00p 512.00p 517.50p 6,877 -7.5 (-1.43%)
22 Apr 2013 497.75p 526.00p 497.75p 517.50p 9,093 19.75 (3.97%)
19 Apr 2013 470.00p 470.00p 470.00p 492.50p 3,000 22.5 (4.79%)
16 Apr 2013 487.00p 487.00p 487.00p 502.50p 3,000 15.5 (3.18%)
10 Apr 2013 514.00p 514.00p 514.00p 502.50p 11 -11.5 (-2.24%)
8 Apr 2013 497.00p 497.00p 497.00p 502.50p 7,300 5.5 (1.11%)
4 Apr 2013 519.00p 519.00p 519.00p 510.00p 1,600 -9 (-1.73%)
3 Apr 2013 519.00p 519.00p 496.00p 505.00p 3,200 -14 (-2.70%)
28 Mar 2013 515.00p 525.00p 514.00p 507.50p 1,400 -7.5 (-1.46%)
25 Mar 2013 502.00p 518.00p 502.00p 502.50p 3,000 0.5 (0.10%)
22 Mar 2013 485.00p 502.00p 485.00p 492.50p 7,500 7.5 (1.55%)
21 Mar 2013 486.30p 486.30p 486.30p 495.00p 1,200 8.7 (1.79%)
19 Mar 2013 509.00p 509.00p 509.00p 495.00p 200 -14 (-2.75%)
14 Mar 2013 479.20p 515.00p 479.20p 495.00p 16,447 15.8 (3.30%)
8 Mar 2013 510.00p 510.00p 510.00p 495.00p 2 -15 (-2.94%)
7 Mar 2013 510.00p 510.00p 510.00p 495.00p 45 -15 (-2.94%)
18 Feb 2013 472.00p 510.00p 472.00p 495.00p 6,175 23 (4.87%)

1926 - 1950 of 2235 results

Page 78 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.