InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 10.87% when compared to its closing share price of 1,150.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 564 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 761 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
31 Dec 2012 481.55p 481.55p 481.55p 487.50p 500 5.95 (1.24%)
13 Dec 2012 504.00p 504.00p 476.00p 492.50p 7,800 -11.5 (-2.28%)
12 Dec 2012 504.00p 504.00p 504.00p 487.50p 100 -16.5 (-3.27%)
11 Dec 2012 481.00p 481.00p 481.00p 487.50p 1,900 6.5 (1.35%)
28 Nov 2012 476.85p 510.00p 475.00p 490.00p 8,700 13.15 (2.76%)
21 Nov 2012 465.15p 465.15p 465.15p 472.50p 500 7.35 (1.58%)
5 Nov 2012 466.80p 466.80p 466.80p 472.50p 2,000 5.7 (1.22%)
2 Nov 2012 470.00p 470.00p 470.00p 472.50p 2,000 2.5 (0.53%)
1 Nov 2012 480.00p 480.00p 480.00p 482.50p 3,502 2.5 (0.52%)
16 Oct 2012 495.00p 495.00p 495.00p 487.50p 5 -7.5 (-1.52%)
15 Oct 2012 480.00p 500.00p 480.00p 487.50p 20 7.5 (1.56%)
12 Oct 2012 488.00p 500.00p 488.00p 487.50p 8,500 -0.5 (-0.10%)
10 Oct 2012 490.25p 490.25p 490.25p 497.50p 3,300 7.25 (1.48%)
9 Oct 2012 510.00p 510.00p 510.00p 502.50p 400 -7.5 (-1.47%)
28 Sep 2012 500.00p 500.00p 500.00p 497.50p 600 -2.5 (-0.50%)
27 Sep 2012 490.25p 490.25p 490.25p 492.50p 1,100 2.25 (0.46%)
26 Sep 2012 493.00p 500.00p 493.00p 492.50p 1,061 -0.5 (-0.10%)
21 Sep 2012 515.00p 515.00p 515.00p 502.50p 2,000 -12.5 (-2.43%)
20 Sep 2012 501.00p 501.00p 501.00p 502.50p 2,000 1.5 (0.30%)
19 Sep 2012 518.50p 535.00p 518.50p 520.00p 2,100 1.5 (0.29%)
28 Aug 2012 507.25p 507.25p 507.25p 505.00p 2,000 -2.25 (-0.44%)
20 Aug 2012 537.00p 537.00p 537.00p 525.00p 1,000 -12 (-2.23%)
16 Aug 2012 538.75p 538.75p 521.00p 522.50p 4,000 -16.25 (-3.02%)
15 Aug 2012 515.00p 539.00p 515.00p 527.50p 4,000 12.5 (2.43%)
14 Aug 2012 507.25p 507.25p 502.25p 500.00p 1,312 -7.25 (-1.43%)

1951 - 1975 of 2231 results

Page 79 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.