InvestSMART

Braime Group PLC (LON: BMT) - Share Price

- Current share price for BMT : 1,275.000p
Currency: GBX (p)

Braime Group PLC's current share price is 1,275.00p. This constitutes a share price movement of 0% when compared to its closing share price of 1,275.00p seven days ago. Relative to today's opening stock price, the BMT stock price is unchanged.

BMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 900.00p 1,500.00p 500.00p 1,275.00p 557 375 (41.67%)
Last Year (2025) 1,050.00p 1,299.70p 600.00p 900.00p 767 -150 (-14.29%)
This Financial Year (FY2027) 1,150.00p 1,500.00p 1,100.00p 1,275.00p 737 125 (10.87%)
Last Financial Year (FY2026) 925.00p 1,300.00p 500.00p 1,150.00p 752 225 (24.32%)

BMT Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2013 535.75p 535.75p 535.75p 537.50p 250 1.75 (0.33%)
28 Jun 2013 534.95p 536.45p 534.50p 537.50p 1,300 2.55 (0.48%)
26 Jun 2013 535.55p 535.55p 535.55p 535.00p 600 -0.555 (-0.10%)
25 Jun 2013 537.25p 537.25p 535.90p 535.00p 1,400 -2.25 (-0.42%)
21 Jun 2013 543.10p 543.10p 543.10p 537.50p 500 -5.6 (-1.03%)
20 Jun 2013 544.00p 544.00p 542.65p 535.00p 1,500 -9 (-1.65%)
18 Jun 2013 543.25p 548.25p 543.25p 532.50p 750 -10.75 (-1.98%)
17 Jun 2013 535.65p 538.50p 535.20p 527.50p 2,500 -8.15 (-1.52%)
14 Jun 2013 531.00p 536.40p 531.00p 525.00p 1,850 -6 (-1.13%)
11 Jun 2013 531.40p 531.40p 531.00p 520.00p 400 -11.4 (-2.15%)
10 Jun 2013 527.20p 527.20p 527.20p 520.00p 800 -7.2 (-1.37%)
7 Jun 2013 528.70p 528.70p 528.70p 520.00p 200 -8.7 (-1.65%)
6 Jun 2013 524.00p 524.00p 524.00p 520.00p 750 -4 (-0.76%)
5 Jun 2013 524.00p 524.00p 506.00p 520.00p 1,500 -4 (-0.76%)
4 Jun 2013 524.00p 524.00p 524.00p 520.00p 750 -4 (-0.76%)
3 Jun 2013 524.91p 524.91p 524.91p 520.00p 1,500 -4.905 (-0.93%)
28 May 2013 526.26p 526.26p 526.26p 520.00p 200 -6.255 (-1.19%)
24 May 2013 526.60p 526.60p 526.60p 520.00p 300 -6.6 (-1.25%)
22 May 2013 526.87p 526.87p 526.87p 520.00p 500 -6.87 (-1.30%)
21 May 2013 527.10p 530.38p 527.10p 520.00p 16,250 -7.1 (-1.35%)
20 May 2013 527.20p 527.20p 527.20p 520.00p 250 -7.2 (-1.37%)
17 May 2013 527.20p 527.20p 527.20p 520.00p 700 -7.2 (-1.37%)
15 May 2013 527.20p 527.20p 527.20p 520.00p 300 -7.2 (-1.37%)
14 May 2013 527.20p 527.20p 527.20p 520.00p 500 -7.2 (-1.37%)
13 May 2013 528.00p 528.00p 527.20p 520.00p 820 -8 (-1.52%)

1901 - 1925 of 2235 results

Page 77 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.