InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 463.900p 7.3 (1.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 463.90p. This constitutes a share price movement of 0.37% when compared to its closing share price of 462.20p seven days ago. Relative to today's opening stock price, the BARC stock price is up 7.3 or 1.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 463.90p 49,709,521 -13.35 (-2.80%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 463.90p 38,687,621 -42.7 (-8.43%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 444.40p 452.00p 444.40p 448.95p 35,806,483 4.55 (1.02%)
10 Jun 2026 448.65p 450.70p 439.80p 445.80p 53,881,051 -2.85 (-0.64%)
9 Jun 2026 456.75p 462.25p 447.92p 447.95p 41,425,146 -8.8 (-1.93%)
8 Jun 2026 452.05p 461.55p 451.20p 456.85p 25,879,639 4.8 (1.06%)
5 Jun 2026 463.10p 464.85p 456.50p 457.65p 30,605,114 -5.45 (-1.18%)
4 Jun 2026 460.35p 466.95p 453.20p 463.90p 27,698,005 3.55 (0.77%)
3 Jun 2026 468.20p 468.75p 458.45p 459.80p 31,024,015 -8.4 (-1.79%)
2 Jun 2026 459.65p 523.00p 458.90p 470.20p 52,243,558 10.55 (2.30%)
1 Jun 2026 461.50p 461.50p 449.80p 454.80p 36,733,639 -6.7 (-1.45%)
29 May 2026 453.75p 463.10p 452.35p 457.95p 74,917,831 4.2 (0.93%)
28 May 2026 452.10p 455.25p 447.90p 452.45p 69,940,534 0.35 (0.08%)
27 May 2026 455.50p 460.40p 453.80p 456.25p 120,267,407 0.75 (0.16%)
26 May 2026 454.85p 459.69p 449.95p 453.55p 38,958,474 -1.3 (-0.29%)
22 May 2026 444.40p 447.50p 440.55p 445.80p 32,891,397 1.4 (0.32%)
21 May 2026 438.90p 444.00p 434.70p 441.45p 40,889,028 2.55 (0.58%)
20 May 2026 419.65p 443.45p 419.65p 440.60p 47,865,388 20.95 (4.99%)
19 May 2026 428.20p 432.10p 424.65p 425.00p 32,439,554 -3.2 (-0.75%)
18 May 2026 419.85p 429.95p 417.75p 426.30p 31,744,714 6.45 (1.54%)
15 May 2026 420.55p 426.10p 417.00p 423.30p 59,549,672 2.75 (0.65%)
14 May 2026 435.00p 437.75p 429.05p 434.70p 36,672,528 -0.3 (-0.07%)
13 May 2026 422.40p 424.75p 414.10p 422.35p 33,222,521 -0.05 (-0.01%)
12 May 2026 418.40p 418.40p 409.40p 414.90p 78,666,695 -3.5 (-0.84%)
11 May 2026 433.75p 439.20p 428.65p 429.10p 63,383,850 -4.65 (-1.07%)
8 May 2026 430.00p 441.60p 428.25p 434.20p 28,064,209 4.2 (0.98%)
7 May 2026 444.00p 447.70p 435.35p 438.53p 45,776,782 -5.4746 (-1.23%)

76 - 100 of 7978 results

Page 4 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.