InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 463.900p 7.3 (1.60%)+

Currency: GBX (p)

Barclays PLC's current share price is 463.90p. This constitutes a share price movement of 0.37% when compared to its closing share price of 462.20p seven days ago. Relative to today's opening stock price, the BARC stock price is up 7.3 or 1.60%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 463.90p 49,709,521 -13.35 (-2.80%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 455.10p 463.90p 38,687,621 -42.7 (-8.43%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
20 Aug 2026 495.15p 496.70p 489.00p 489.00p 33,368,597 -6.15 (-1.24%)
19 Aug 2026 503.40p 507.40p 495.75p 496.10p 33,346,849 -7.3 (-1.45%)
18 Aug 2026 514.00p 514.80p 503.20p 503.60p 42,921,240 -10.4 (-2.02%)
17 Aug 2026 523.50p 523.60p 514.40p 515.40p 37,399,052 -8.1 (-1.55%)
14 Aug 2026 520.60p 522.20p 515.30p 520.50p 27,761,436 -0.1 (-0.02%)
13 Aug 2026 522.60p 525.10p 517.90p 519.00p 38,819,930 -3.6 (-0.69%)
12 Aug 2026 518.00p 520.10p 516.00p 519.40p 16,456,343 1.4 (0.27%)
11 Aug 2026 518.00p 521.00p 514.50p 516.00p 17,532,809 -2 (-0.39%)
10 Aug 2026 516.00p 518.70p 512.80p 518.00p 28,559,111 2 (0.39%)
7 Aug 2026 519.30p 525.30p 514.50p 516.00p 26,833,764 -3.3 (-0.64%)
6 Aug 2026 526.50p 529.80p 520.00p 520.00p 21,401,502 -6.5 (-1.23%)
5 Aug 2026 524.40p 530.75p 518.10p 527.50p 53,713,064 3.1 (0.59%)
4 Aug 2026 518.60p 524.80p 512.10p 522.30p 66,925,791 3.7 (0.71%)
3 Aug 2026 516.80p 518.90p 511.30p 515.00p 68,176,981 -1.8 (-0.35%)
31 Jul 2026 514.40p 520.50p 504.50p 508.70p 32,454,284 -5.7 (-1.11%)
30 Jul 2026 489.40p 513.70p 486.00p 510.90p 32,319,893 21.5 (4.39%)
29 Jul 2026 505.00p 505.00p 491.55p 492.50p 62,598,231 -12.5 (-2.48%)
28 Jul 2026 508.00p 512.40p 491.65p 505.00p 85,105,022 -3 (-0.59%)
27 Jul 2026 530.00p 538.30p 528.79p 530.40p 51,304,166 0.4 (0.08%)
24 Jul 2026 518.30p 525.70p 517.00p 525.40p 34,304,953 7.1 (1.37%)
23 Jul 2026 526.10p 528.20p 511.20p 519.50p 49,486,885 -6.6 (-1.25%)
22 Jul 2026 520.80p 530.00p 518.40p 527.00p 27,169,393 6.2 (1.19%)
21 Jul 2026 512.60p 522.40p 508.30p 522.40p 48,849,522 9.8 (1.91%)
20 Jul 2026 512.50p 519.30p 509.30p 512.40p 59,535,921 -0.1 (-0.02%)
17 Jul 2026 519.20p 520.50p 505.00p 516.70p 27,866,781 -2.5 (-0.48%)

26 - 50 of 7978 results

Page 2 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.