InvestSMART

Barclays PLC (LON: BARC) - Share Price

Current share price for BARC : 418.850p 1.35 (0.32%)+

Currency: GBX (p)

Barclays PLC's current share price is 418.85p. This constitutes a share price movement of -3.94% when compared to its closing share price of 436.05p seven days ago. Relative to today's opening stock price, the BARC stock price is up 1.35 or 0.32%.

BARC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 477.25p 538.30p 361.35p 418.85p 48,747,778 -58.4 (-12.24%)
Last Year (2025) 266.15p 477.55p 3.93p 475.95p 43,033,600 209.8 (78.83%)
This Financial Year (FY2027) 506.60p 538.30p 408.00p 418.85p 38,600,279 -87.75 (-17.32%)
Last Financial Year (FY2026) 335.80p 523.00p 3.93p 506.60p 45,791,950 170.8 (50.86%)

BARC Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 1995 174.22p 176.53p 173.98p 176.53p 29,161,312 2.3136 (1.33%)
10 Nov 1995 175.89p 176.01p 173.98p 175.37p 73,030,848 -0.521 (-0.30%)
9 Nov 1995 178.15p 178.84p 175.60p 175.83p 33,085,424 -2.321 (-1.30%)
8 Nov 1995 178.38p 179.07p 176.76p 177.76p 63,798,576 -0.6219 (-0.35%)
7 Nov 1995 175.37p 178.15p 174.22p 177.92p 48,582,416 2.545 (1.45%)
6 Nov 1995 173.06p 174.91p 173.06p 174.68p 43,945,920 1.6195 (0.94%)
3 Nov 1995 172.48p 173.98p 172.13p 173.75p 120,383,744 1.2725 (0.74%)
2 Nov 1995 170.98p 172.83p 170.28p 171.63p 63,154,112 0.6506 (0.38%)
1 Nov 1995 171.79p 172.13p 169.59p 170.40p 29,883,408 -1.3882 (-0.81%)
31 Oct 1995 170.28p 172.60p 169.59p 171.79p 48,516,704 1.5039 (0.88%)
30 Oct 1995 170.51p 172.36p 167.04p 170.17p 26,555,616 -0.347 (-0.20%)
27 Oct 1995 169.13p 172.36p 167.04p 170.51p 37,784,432 1.3882 (0.82%)
26 Oct 1995 170.05p 172.71p 169.13p 170.51p 69,990,048 0.4627 (0.27%)
25 Oct 1995 172.83p 173.06p 171.21p 171.21p 72,935,664 -1.6195 (-0.94%)
24 Oct 1995 171.56p 173.06p 170.75p 171.67p 30,718,224 0.1157 (0.07%)
23 Oct 1995 173.52p 173.52p 170.75p 171.09p 14,185,920 -2.4293 (-1.40%)
20 Oct 1995 176.99p 177.95p 173.17p 174.45p 124,143,680 -2.545 (-1.44%)
19 Oct 1995 177.69p 178.38p 175.84p 177.69p 58,150,064 0 (0%)
18 Oct 1995 174.91p 180.00p 173.75p 177.45p 58,195,072 2.545 (1.46%)
17 Oct 1995 174.39p 176.30p 173.52p 173.98p 39,510,048 -0.4054 (-0.23%)
16 Oct 1995 173.06p 176.99p 173.98p 174.68p 31,885,328 1.6195 (0.94%)
13 Oct 1995 173.06p 176.99p 172.83p 175.14p 109,555,808 2.0823 (1.20%)
12 Oct 1995 167.74p 173.52p 167.74p 173.29p 114,769,072 5.5527 (3.31%)
11 Oct 1995 167.39p 170.05p 167.27p 168.20p 117,601,200 0.8098 (0.48%)
10 Oct 1995 171.67p 174.27p 166.12p 167.74p 74,470,720 -3.9332 (-2.29%)

7776 - 7800 of 7995 results

Page 312 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.