InvestSMART

Astrazeneca PLC (LON: AZN) - Share Price

Current share price for AZN : 12,552.000p 152 (1.23%)+

Currency: GBX (p)

Astrazeneca PLC's current share price is 12,552.00p. This constitutes a share price movement of 0.42% when compared to its closing share price of 12,500.00p seven days ago. Relative to today's opening stock price, the AZN stock price is up 152 or 1.23%.

AZN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 13,722.00p 15,732.00p 9,892.00p 12,552.00p 2,778,007 -1170 (-8.53%)
Last Year (2025) 10,406.00p 15,474.36p 9,573.51p 13,790.00p 2,430,245 3384 (32.52%)
This Financial Year (FY2027) 14,138.00p 14,686.00p 9,892.00p 12,552.00p 3,400,171 -1586 (-11.22%)
Last Financial Year (FY2026) 10,140.00p 15,732.00p 10,103.00p 14,100.00p 2,333,594 3960 (39.05%)

AZN Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2025 11,050.00p 11,188.00p 10,976.00p 11,088.00p 2,264,944 38 (0.34%)
26 Sep 2025 10,900.00p 11,020.00p 10,784.00p 11,000.00p 1,552,339 100 (0.92%)
25 Sep 2025 11,164.00p 11,186.00p 10,956.00p 10,956.00p 1,788,993 -208 (-1.86%)
24 Sep 2025 11,198.00p 11,242.00p 11,102.00p 11,210.00p 1,431,392 12 (0.11%)
23 Sep 2025 11,432.00p 11,448.00p 11,248.00p 11,258.00p 1,477,037 -174 (-1.52%)
22 Sep 2025 11,282.00p 11,514.00p 11,246.00p 11,500.00p 1,463,375 218 (1.93%)
19 Sep 2025 11,382.00p 11,444.00p 11,288.00p 11,304.00p 4,377,013 -78 (-0.69%)
18 Sep 2025 11,424.00p 11,450.00p 11,224.00p 11,248.00p 2,290,770 -176 (-1.54%)
17 Sep 2025 11,338.00p 11,400.00p 11,246.00p 11,396.00p 1,404,446 58 (0.51%)
16 Sep 2025 11,400.00p 11,502.00p 11,332.00p 11,346.00p 4,005,429 -54 (-0.47%)
15 Sep 2025 11,656.00p 11,690.00p 11,338.84p 11,414.00p 3,189,911 -242 (-2.08%)
12 Sep 2025 11,930.00p 11,986.00p 11,772.00p 11,794.00p 1,925,210 -136 (-1.14%)
11 Sep 2025 11,936.00p 12,002.00p 11,894.00p 11,956.00p 1,267,493 20 (0.17%)
10 Sep 2025 12,008.00p 12,064.00p 11,912.00p 11,914.00p 1,129,592 -94 (-0.78%)
8 Sep 2025 12,130.00p 12,130.00p 11,840.00p 11,970.00p 1,168,085 -160 (-1.32%)
5 Sep 2025 12,170.00p 12,202.00p 12,086.00p 12,090.00p 1,828,847 -80 (-0.66%)
4 Sep 2025 12,204.00p 12,256.00p 12,132.00p 12,188.00p 1,241,306 -16 (-0.13%)
3 Sep 2025 11,976.00p 12,222.00p 11,944.00p 12,210.00p 2,746,169 234 (1.95%)
2 Sep 2025 11,842.00p 12,034.00p 11,810.00p 11,904.00p 1,047,973 62 (0.52%)
1 Sep 2025 11,888.00p 11,946.00p 11,764.00p 11,850.00p 808,650 -38 (-0.32%)
29 Aug 2025 11,858.00p 11,858.00p 11,786.00p 11,790.00p 1,041,551 -68 (-0.57%)
28 Aug 2025 11,908.00p 11,916.00p 11,770.00p 11,810.00p 1,255,394 -98 (-0.82%)
27 Aug 2025 11,898.00p 11,970.00p 11,820.00p 11,876.00p 1,352,887 -22 (-0.18%)
26 Aug 2025 11,876.00p 12,086.25p 11,778.02p 11,872.00p 2,980,596 -4 (-0.03%)
22 Aug 2025 11,934.00p 12,126.00p 11,932.00p 11,968.00p 1,009,953 34 (0.28%)

251 - 275 of 7978 results

Page 11 of 320

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.